Skip to main content
LDC Dental PCL (BKK:LDC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.250
0.00 (0.00%)
Apr 29, 2026, 4:39 PM ICT

LDC Dental PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.260.260.250.250.25-37,112
Apr 28, 20260.250.260.250.250.25-89,185
Apr 27, 20260.240.260.240.250.25-3.85%307,410
Apr 24, 20260.250.260.250.260.264.00%16,234
Apr 23, 20260.250.260.250.250.25-3.85%4,850
Apr 22, 20260.260.260.250.260.26-209,129
Apr 21, 20260.260.260.250.260.26-457,200
Apr 20, 20260.250.260.250.260.264.00%402,929
Apr 17, 20260.260.260.250.250.25-3.85%33,012
Apr 16, 20260.250.260.250.260.26-260,611
Apr 10, 20260.260.260.250.260.26-238,703
Apr 9, 20260.260.260.250.260.264.00%203,904
Apr 8, 20260.260.260.250.250.25-3.85%145,526
Apr 7, 20260.250.260.250.260.264.00%157,202
Apr 3, 20260.260.260.240.250.25-3.85%361,900
Apr 2, 20260.250.260.240.260.264.00%162,712
Apr 1, 20260.250.260.250.250.25-224,600
Mar 31, 20260.250.260.240.250.25-177,000
Mar 30, 20260.250.250.240.250.25-93,863
Mar 27, 20260.250.260.240.250.25-162,550
Mar 26, 20260.250.250.250.250.25-141,967
Mar 25, 20260.240.250.240.250.254.17%172,100
Mar 24, 20260.250.250.240.240.24-4.00%50,500
Mar 23, 20260.250.260.240.250.25-3.85%616,925
Mar 20, 20260.250.260.250.260.264.00%59,703
Mar 19, 20260.260.260.250.250.25-3.85%163,802
Mar 18, 20260.260.260.260.260.264.00%283,005
Mar 17, 20260.260.260.250.250.25-3.85%556,600
Mar 16, 20260.250.260.240.260.264.00%198,913
Mar 13, 20260.250.260.250.250.25-321,300
Mar 12, 20260.250.260.250.250.25-243,900
Mar 11, 20260.250.260.250.250.25-351,510
Mar 10, 20260.240.260.240.250.25-440,407
Mar 9, 20260.240.250.240.250.25-351,004
Mar 6, 20260.240.260.240.250.25-499,901
Mar 5, 20260.250.250.240.250.254.17%360,100
Mar 4, 20260.270.270.210.240.24-14.29%2,227,205
Mar 2, 20260.280.290.270.280.28-467,700
Feb 27, 20260.290.300.280.280.28-3.45%286,900
Feb 26, 20260.290.290.280.290.29-311,300
Feb 25, 20260.300.300.290.290.29-3.33%1,722,905
Feb 24, 20260.300.310.300.300.30-1,015,501
Feb 23, 20260.330.330.300.300.30-6.25%2,941,920
Feb 20, 20260.330.340.320.320.32-3.03%967,400
Feb 19, 20260.320.350.310.330.333.13%1,722,101
Feb 18, 20260.280.350.280.320.3214.29%10,691,976
Feb 17, 20260.280.290.270.280.28-3.45%1,110,750
Feb 16, 20260.290.290.280.290.293.57%211,401
Feb 13, 20260.290.290.280.280.28-182,800
Feb 12, 20260.270.290.270.280.283.70%841,701
Feb 11, 20260.280.290.270.270.27-3.57%822,300
Feb 10, 20260.290.300.270.280.28-2,894,221
Feb 9, 20260.290.300.280.280.28-916,455
Feb 6, 20260.280.290.280.280.28-187,200
Feb 5, 20260.290.290.270.280.28-845,400
Feb 4, 20260.290.290.280.280.28-3.45%386,602
Feb 3, 20260.290.290.280.290.29-224,725
Feb 2, 20260.290.290.270.290.29-404,210
Jan 30, 20260.290.300.280.290.29-83,000
Jan 29, 20260.290.300.280.290.29-3.33%263,950
Jan 28, 20260.300.300.280.300.30-1,384,724
Jan 27, 20260.300.310.290.300.30-601,150
Jan 26, 20260.300.310.300.300.303.45%72,300
Jan 23, 20260.300.310.290.290.29-293,569
Jan 22, 20260.310.310.290.290.29-3.33%685,620
Jan 21, 20260.300.310.300.300.30-295,201
Jan 20, 20260.310.310.290.300.30-353,200
Jan 19, 20260.310.310.300.300.30-100,210
Jan 16, 20260.300.310.290.300.30-89,901
Jan 15, 20260.300.310.290.300.30-3.23%61,400
Jan 14, 20260.310.310.290.310.316.90%135,500
Jan 13, 20260.300.310.290.290.29-183,300
Jan 12, 20260.300.310.290.290.29-6.45%338,300
Jan 9, 20260.300.310.300.310.316.90%370,300
Jan 8, 20260.300.310.290.290.29-3.33%962,448
Jan 7, 20260.310.310.300.300.30-3.23%38,500
Jan 6, 20260.310.310.300.310.313.33%619,400
Jan 5, 20260.300.310.300.300.30-254,200
Dec 30, 20250.300.310.300.300.30-1,330,508
Dec 29, 20250.300.310.300.300.30-336,676
Dec 26, 20250.330.330.290.300.30-9.09%4,976,600
Dec 25, 20250.340.340.310.330.33-2.94%1,476,408
Dec 24, 20250.340.360.330.340.34-2.86%203,411
Dec 23, 20250.320.370.320.350.356.06%1,938,910
Dec 22, 20250.330.340.330.330.33-2.94%810,900
Dec 19, 20250.340.350.330.340.34-2.86%760,900
Dec 18, 20250.350.350.340.350.35-112,300
Dec 17, 20250.350.350.330.350.35-87,800
Dec 16, 20250.350.360.340.350.35-263,810
Dec 15, 20250.340.350.340.350.35-63,600
Dec 12, 20250.330.350.330.350.35-186,000
Dec 11, 20250.340.350.330.350.352.94%49,000
Dec 9, 20250.340.340.330.340.34-63,900
Dec 8, 20250.340.350.330.340.34-2.86%64,000
Dec 4, 20250.350.350.330.350.35-94,100
Dec 3, 20250.340.350.340.350.35-170,300
Dec 2, 20250.340.350.340.350.352.94%73,800
Dec 1, 20250.320.340.320.340.343.03%10,810
Nov 28, 20250.330.340.310.330.33-5.71%207,700
Nov 27, 20250.330.350.310.350.35-1,471,650