Skip to main content
Lenovo Group Limited (BKK:LENOVO13)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
+0.020 (0.97%)
At close: Dec 4, 2025

Lenovo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.082.082.062.082.080.97%236,163
Dec 3, 20252.042.062.022.062.06-0.96%372,236
Dec 2, 20252.042.082.042.082.082.97%758,216
Dec 1, 20252.022.042.022.022.02-0.98%9,857
Nov 28, 20252.062.062.022.042.04-0.97%228,553
Nov 27, 20252.062.062.062.062.060.98%11,388
Nov 26, 20252.062.062.042.042.04-0.97%1,271,633
Nov 25, 20252.082.082.042.062.06-0.96%430,532
Nov 24, 20252.062.082.042.082.080.97%338,036
Nov 21, 20252.062.082.062.062.06-1,161
Nov 20, 20252.042.082.042.062.060.98%149,423
Nov 19, 20252.022.042.002.042.04-181,114