Skip to main content
Lenovo Group Limited (BKK:LENOVO13)
Thailand flag Thailand · Delayed Price · Currency is THB
2.600
-0.020 (-0.76%)
Last updated: Apr 28, 2026, 1:38 PM ICT

Lenovo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.642.662.602.622.62-0.76%26,486
Apr 24, 20262.502.682.502.642.646.45%17,216
Apr 23, 20262.502.502.442.482.48-0.80%53,981
Apr 22, 20262.342.502.342.502.507.76%93,790
Apr 21, 20262.322.322.322.322.32-2.52%100
Apr 20, 20262.402.402.342.382.38-0.83%4,811
Apr 17, 20262.442.442.362.402.404.35%145,687
Apr 16, 20262.202.302.202.302.308.49%110,218
Apr 10, 20262.122.122.102.122.12-3,129
Apr 9, 20262.122.162.082.122.12-1,212
Apr 8, 20262.102.142.102.122.122.91%240,196
Apr 7, 20262.062.062.062.062.06-4,847
Apr 3, 20262.062.062.062.062.06-3
Apr 2, 20261.982.061.982.062.064.04%3,504
Apr 1, 20261.972.061.971.981.982.59%3,497
Mar 31, 20261.941.941.931.931.93-3.50%179
Mar 30, 20262.002.001.942.002.00-4.76%4,147
Mar 27, 20262.102.102.102.102.105.53%50
Mar 26, 20262.022.021.981.991.99-1.49%4,020
Mar 25, 20262.022.022.022.022.023.06%4
Mar 24, 20261.951.961.951.961.960.51%4,046
Mar 23, 20261.961.961.871.951.950.52%24,432
Mar 20, 20262.062.061.921.941.94-5.83%11,013
Mar 19, 20262.122.122.062.062.060.98%52
Mar 18, 20262.042.042.042.042.04-4
Mar 17, 20262.082.082.042.042.04-2.86%1,586
Mar 16, 20261.982.121.982.102.106.60%29,575
Mar 13, 20261.951.981.951.971.97-0.51%331
Mar 12, 20261.971.981.971.981.98-0.50%249
Mar 11, 20261.991.991.991.991.991.02%5
Mar 10, 20261.951.981.951.971.971.03%38,189
Mar 9, 20261.951.961.891.951.952.63%6,265
Mar 6, 20261.971.981.901.901.90-2.56%52,010
Mar 5, 20261.951.971.891.951.951.56%28,361
Mar 4, 20261.941.941.861.921.92-3.03%3,016,987
Mar 2, 20261.981.981.911.981.982.06%351,424
Feb 27, 20261.991.991.931.941.941.04%14,989
Feb 26, 20261.961.991.921.921.92-2.04%94,817
Feb 25, 20261.921.961.921.961.962.08%25,600
Feb 24, 20261.911.951.911.921.920.52%1,079
Feb 23, 20261.901.911.901.911.910.53%51,982
Feb 20, 20261.901.911.851.901.90-0.52%1,201,250
Feb 19, 20261.911.911.911.911.91-532
Feb 18, 20261.911.911.861.911.912.69%31
Feb 17, 20261.901.911.861.861.86-2.62%3,910
Feb 16, 20261.851.911.851.911.913.24%322
Feb 13, 20261.871.901.851.851.85-1.07%84,021
Feb 12, 20261.891.891.811.871.87-2.09%21,409
Feb 11, 20261.911.911.881.911.91-55,160
Feb 10, 20261.871.911.871.911.910.53%807
Feb 9, 20261.901.911.861.901.90-214
Feb 6, 20261.911.911.901.901.90-0.52%2,399
Feb 5, 20261.901.911.901.911.911.06%37,238
Feb 4, 20261.891.891.871.891.89-50,521
Feb 3, 20261.901.901.861.891.89-0.53%5,908
Feb 2, 20261.851.901.851.901.902.70%406
Jan 30, 20261.851.861.831.851.85-0.54%1,262
Jan 29, 20261.851.861.851.861.86-0.53%70,624
Jan 28, 20261.871.871.871.871.871.08%2,111
Jan 27, 20261.801.851.801.851.851.65%205
Jan 26, 20261.771.821.771.821.82-1.62%6,278
Jan 23, 20261.841.851.801.851.853.93%134,281
Jan 22, 20261.771.811.771.781.780.56%400,312
Jan 21, 20261.781.791.761.771.77-3.28%45,241
Jan 20, 20261.851.861.821.831.83-1.08%3,577
Jan 19, 20261.851.851.841.851.85-1.07%2,983
Jan 16, 20261.881.881.841.871.87-0.53%4,684
Jan 15, 20261.881.881.881.881.881.08%7,857
Jan 14, 20261.881.901.861.861.86-1.06%2,481
Jan 13, 20261.881.881.851.881.882.17%1,105
Jan 12, 20261.831.841.811.841.84-2.13%18,453
Jan 9, 20261.861.881.841.881.881.08%67,124
Jan 8, 20261.841.861.831.861.86-3.12%321,854
Jan 7, 20261.901.931.901.921.920.52%10,118
Jan 6, 20261.921.931.911.911.91-2.05%11,492
Jan 5, 20261.991.991.941.951.952.63%57,309
Dec 30, 20251.901.901.891.901.900.53%9,006
Dec 29, 20251.911.921.881.891.89-0.53%19,575
Dec 26, 20251.901.901.881.901.90-29,482
Dec 25, 20251.901.901.901.901.90-807
Dec 24, 20251.881.901.881.901.90-5,061
Dec 23, 20251.891.911.891.901.900.53%11,794
Dec 22, 20251.891.891.861.891.89-0.53%65,229
Dec 19, 20251.901.911.891.901.90-1.55%131,787
Dec 18, 20251.931.931.891.931.93-2.03%85,582
Dec 17, 20251.961.971.961.971.97-0.51%4,532
Dec 16, 20251.951.981.941.981.981.02%53,530
Dec 15, 20251.971.971.961.961.96-2.00%11,804
Dec 12, 20251.982.001.982.002.002.04%87,131
Dec 11, 20251.981.981.951.961.96-3.92%212,737
Dec 9, 20252.042.062.042.042.02-1.92%5,673
Dec 8, 20252.062.082.042.082.06-16,304
Dec 4, 20252.082.082.062.082.060.97%236,163
Dec 3, 20252.042.062.022.062.04-0.96%372,236
Dec 2, 20252.042.082.042.082.062.97%758,216
Dec 1, 20252.022.042.022.022.00-0.98%9,857
Nov 28, 20252.062.062.022.042.02-0.97%228,553
Nov 27, 20252.062.062.062.062.040.98%11,388
Nov 26, 20252.062.062.042.042.02-0.97%1,271,633
Nov 25, 20252.082.082.042.062.04-0.96%430,532