Skip to main content
Lease IT PCL (BKK:LIT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.600
+0.010 (1.69%)
Apr 29, 2026, 3:14 PM ICT

Lease IT PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.590.600.590.60-1.69%17,500
Apr 28, 20260.600.600.580.590.59-568,200
Apr 27, 20260.600.620.590.590.59-1.67%131,801
Apr 24, 20260.600.610.600.600.60-49,320
Apr 23, 20260.610.610.600.600.60-269,500
Apr 22, 20260.600.670.600.600.60-1.64%1,581,064
Apr 21, 20260.600.610.600.610.61-2,362
Apr 20, 20260.610.610.600.610.611.67%11,000
Apr 17, 20260.610.610.600.600.60-1.64%87,645
Apr 16, 20260.610.610.610.610.61-1,300
Apr 10, 20260.610.610.600.610.611.67%34,701
Apr 9, 20260.610.610.590.600.60-88,900
Apr 8, 20260.610.610.600.600.601.69%126,200
Apr 7, 20260.620.620.590.590.59-1.67%256,452
Apr 3, 20260.600.610.600.600.60-1.64%493,352
Apr 2, 20260.610.610.600.610.61-70,700
Apr 1, 20260.610.610.600.610.61-322,600
Mar 31, 20260.600.610.600.610.61-122,800
Mar 30, 20260.620.620.610.610.61-1.61%44,601
Mar 27, 20260.630.630.610.620.623.33%52,110
Mar 26, 20260.610.610.600.600.60-1.64%99,200
Mar 25, 20260.630.630.610.610.61-1.61%437,010
Mar 24, 20260.600.630.600.620.621.64%418,000
Mar 23, 20260.600.610.590.610.611.67%35,500
Mar 20, 20260.630.630.600.600.60-3.23%137,510
Mar 19, 20260.600.620.600.620.623.33%81,202
Mar 18, 20260.620.630.600.600.60-6.25%805,122
Mar 17, 20260.620.650.620.640.641.59%79,300
Mar 16, 20260.630.700.630.630.63-3.08%239,220
Mar 13, 20260.630.660.630.650.65-18,400
Mar 12, 20260.640.660.630.650.654.84%64,700
Mar 11, 20260.640.660.620.620.62-3.13%200,100
Mar 10, 20260.650.660.640.640.641.59%98,600
Mar 9, 20260.660.660.620.630.63-4.55%178,105
Mar 6, 20260.680.680.620.660.66-268,400
Mar 5, 20260.670.700.640.660.66-1.49%311,900
Mar 4, 20260.710.710.650.670.67-6.94%175,551
Mar 2, 20260.740.740.720.720.72-2.70%373,600
Feb 27, 20260.750.770.740.740.741.37%432,500
Feb 26, 20260.750.750.730.730.73-1.35%80,363
Feb 25, 20260.740.760.710.740.742.78%124,491
Feb 24, 20260.700.740.700.720.721.41%161,910
Feb 23, 20260.710.730.710.710.71-1.39%297,200
Feb 20, 20260.750.750.710.720.72-2.70%73,428
Feb 19, 20260.750.770.730.740.74-229,602
Feb 18, 20260.730.770.730.740.741.37%612,601
Feb 17, 20260.730.750.710.730.73-1.35%419,404
Feb 16, 20260.680.760.680.740.7410.45%1,069,715
Feb 13, 20260.660.690.660.670.671.52%293,201
Feb 12, 20260.640.660.640.660.664.76%645,507
Feb 11, 20260.620.640.620.630.631.61%156,500
Feb 10, 20260.620.650.610.620.62-411,328
Feb 9, 20260.630.630.610.620.62-106,500
Feb 6, 20260.620.630.620.620.62-61,500
Feb 5, 20260.620.620.610.620.62-40,100
Feb 4, 20260.610.630.600.620.62-1.59%170,000
Feb 3, 20260.620.630.620.630.63-58,500
Feb 2, 20260.610.630.610.630.633.28%8,900
Jan 30, 20260.630.640.600.610.61-3.17%245,512
Jan 29, 20260.640.640.620.630.63-3.08%83,400
Jan 28, 20260.630.650.610.650.653.17%269,400
Jan 27, 20260.640.650.630.630.63-1.56%97,600
Jan 26, 20260.650.650.630.640.64-1.54%47,300
Jan 23, 20260.640.650.630.650.651.56%51,300
Jan 22, 20260.650.650.640.640.64-1.54%20,300
Jan 21, 20260.650.650.630.650.653.17%129,002
Jan 20, 20260.650.660.630.630.63-1.56%51,400
Jan 19, 20260.650.650.640.640.64-1.54%73,500
Jan 16, 20260.660.660.650.650.65-15,349
Jan 15, 20260.660.660.640.650.65-30,300
Jan 14, 20260.630.650.630.650.65-30,400
Jan 13, 20260.650.650.640.650.65-16,600
Jan 12, 20260.650.650.640.650.65-98,219
Jan 9, 20260.650.660.630.650.65-118,200
Jan 8, 20260.650.690.640.650.65-463,200
Jan 7, 20260.650.670.640.650.65-44,700
Jan 6, 20260.680.700.640.650.65-4.41%616,701
Jan 5, 20260.660.680.650.680.681.49%480,800
Dec 30, 20250.650.670.650.670.673.08%401,900
Dec 29, 20250.660.660.650.650.65-2.99%81,700
Dec 26, 20250.680.680.660.670.671.52%16,200
Dec 25, 20250.700.700.660.660.66-4.35%145,300
Dec 24, 20250.660.720.650.690.696.15%1,661,422
Dec 23, 20250.650.650.640.650.651.56%43,602
Dec 22, 20250.650.660.630.640.64-80,600
Dec 19, 20250.660.660.640.640.64-3.03%52,700
Dec 18, 20250.660.670.650.660.66-103,500
Dec 17, 20250.640.670.640.660.661.54%108,600
Dec 16, 20250.650.650.650.650.651.56%11,000
Dec 15, 20250.630.650.630.640.64-64,100
Dec 12, 20250.630.640.630.640.641.59%1,000
Dec 11, 20250.670.670.630.630.63-4.55%511,000
Dec 9, 20250.650.670.650.660.661.54%289,502
Dec 8, 20250.640.690.630.650.65-143,500
Dec 4, 20250.640.650.630.650.651.56%34,100
Dec 3, 20250.650.660.640.640.64-3.03%72,460
Dec 2, 20250.650.660.650.660.66-25,800
Dec 1, 20250.660.660.650.660.66-33,024
Nov 28, 20250.650.660.640.660.661.54%128,000
Nov 27, 20250.650.650.650.650.651.56%3,200