Skip to main content
Eli Lilly and Company (BKK:LLY80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.580
-0.020 (-1.25%)
At close: Feb 27, 2026

Eli Lilly and Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.611.611.571.581.58-1.25%3,477,805
Feb 26, 20261.611.621.591.601.60-0.62%2,574,397
Feb 25, 20261.631.641.591.611.61-0.62%4,796,959
Feb 24, 20261.611.641.601.621.621.25%8,856,520
Feb 23, 20261.581.601.561.601.600.63%7,262,696
Feb 20, 20261.611.611.581.591.59-0.63%4,777,070
Feb 19, 20261.641.641.601.601.60-1.84%7,221,684
Feb 18, 20261.641.671.621.631.63-0.61%7,880,271
Feb 17, 20261.621.641.611.641.641.86%586,865
Feb 16, 20261.621.641.611.611.61-2,932,049
Feb 13, 20261.621.631.571.611.610.63%6,542,004
Feb 12, 20261.611.611.581.601.60-0.62%5,930,295
Feb 11, 20261.651.651.601.611.61-1.83%7,084,419
Feb 10, 20261.691.721.631.641.64-3.53%6,514,078
Feb 9, 20261.681.701.631.701.701.80%2,703,430
Feb 6, 20261.751.771.621.671.67-4.57%20,840,260
Feb 5, 20261.691.761.681.751.7510.06%24,056,050
Feb 4, 20261.651.681.591.591.59-3.64%11,230,910
Feb 3, 20261.641.671.641.651.650.61%4,416,718
Feb 2, 20261.601.641.591.641.643.14%7,179,233
Jan 30, 20261.591.631.581.591.59-8,792,233
Jan 29, 20261.601.621.571.591.59-0.63%6,092,363
Jan 28, 20261.661.671.601.601.60-3.03%6,080,609
Jan 27, 20261.661.661.631.651.65-1,505,322
Jan 26, 20261.701.711.641.651.65-2.94%2,436,712
Jan 23, 20261.691.711.681.701.700.59%2,562,197
Jan 22, 20261.621.701.611.691.694.97%4,802,087
Jan 21, 20261.591.621.591.611.611.26%3,182,805
Jan 20, 20261.631.651.591.591.59-2.45%3,433,568
Jan 19, 20261.631.651.621.631.630.62%3,096,703
Jan 16, 20261.691.701.611.621.62-3.57%16,237,370
Jan 15, 20261.711.731.681.681.68-1.18%3,373,609
Jan 14, 20261.701.741.691.701.700.59%2,522,220
Jan 13, 20261.681.711.671.691.690.60%1,989,907
Jan 12, 20261.711.741.661.681.68-1.75%6,002,973
Jan 9, 20261.741.791.701.711.71-1.72%3,071,274
Jan 8, 20261.671.761.671.741.744.82%5,813,897
Jan 7, 20261.631.671.631.661.662.47%5,218,850
Jan 6, 20261.681.691.621.621.62-3.57%17,758,700
Jan 5, 20261.711.721.661.681.68-0.59%2,953,732
Dec 30, 20251.691.741.691.691.690.60%6,329,480
Dec 29, 20251.681.691.661.681.680.60%1,333,776
Dec 26, 20251.691.691.671.671.67-1.18%590,256
Dec 25, 20251.671.701.661.691.691.81%373,969
Dec 24, 20251.651.701.651.661.660.61%916,267
Dec 23, 20251.681.691.651.651.65-1.79%1,562,393
Dec 22, 20251.671.701.661.681.681.20%4,365,259
Dec 19, 20251.631.731.631.661.662.47%6,935,104
Dec 18, 20251.681.691.621.621.62-2.41%6,617,816
Dec 17, 20251.701.711.641.661.66-2.35%8,395,046
Dec 16, 20251.641.701.641.701.703.66%4,739,983
Dec 15, 20251.631.641.611.641.641.23%8,305,588
Dec 12, 20251.601.631.581.621.621.25%16,925,290
Dec 11, 20251.581.611.571.601.601.91%2,928,603
Dec 9, 20251.611.631.571.571.57-2.48%14,919,040
Dec 8, 20251.641.701.611.611.61-1.23%93,782,030
Dec 4, 20251.671.691.631.631.63-2.40%11,381,520
Dec 3, 20251.691.711.661.671.67-0.60%2,114,033
Dec 2, 20251.721.731.681.681.68-2.33%4,819,255
Dec 1, 20251.791.801.701.721.72-3.37%8,147,427
Nov 28, 20251.781.791.771.781.780.56%766,108
Nov 27, 20251.821.831.761.771.77-2.21%6,983,844
Nov 26, 20251.741.831.731.811.814.02%6,019,371
Nov 25, 20251.721.751.711.741.74-4,794,157
Nov 24, 20251.681.761.681.741.743.57%4,096,434
Nov 21, 20251.721.731.681.681.68-1.75%5,431,915
Nov 20, 20251.691.721.681.711.711.18%1,345,872
Nov 19, 20251.661.701.651.691.691.81%3,459,278
Nov 18, 20251.691.691.641.661.66-1.78%2,164,652
Nov 17, 20251.641.691.631.691.693.05%6,751,150
Nov 14, 20251.661.671.621.641.64-1.80%6,237,534
Nov 13, 20251.641.681.621.671.672.45%12,433,240
Nov 12, 20251.591.641.571.631.633.16%14,458,910
Nov 11, 20251.511.601.501.581.585.33%14,278,000
Nov 10, 20251.511.511.451.501.50-3,070,664
Nov 7, 20251.511.541.501.501.50-5,742,778
Nov 6, 20251.511.551.491.501.50-9,851,389
Nov 5, 20251.431.521.431.501.505.63%10,312,740
Nov 4, 20251.421.461.371.421.420.71%81,646,340
Nov 3, 20251.361.431.361.411.414.44%13,463,190
Oct 31, 20251.351.381.331.351.352.27%6,106,011
Oct 30, 20251.341.361.321.321.32-0.75%4,793,762
Oct 29, 20251.351.351.311.331.33-0.75%2,715,208
Oct 28, 20251.371.371.341.341.34-2.19%3,646,036
Oct 27, 20251.361.381.341.371.370.74%4,051,810
Oct 24, 20251.321.361.321.361.362.26%3,962,751
Oct 22, 20251.341.351.311.331.33-7,296,177
Oct 21, 20251.321.341.311.331.330.76%2,683,911
Oct 20, 20251.281.321.281.321.323.94%3,215,764
Oct 17, 20251.361.381.271.271.27-6.62%11,506,210
Oct 16, 20251.341.371.331.361.362.26%7,154,389
Oct 15, 20251.341.351.321.331.33-0.75%4,273,314
Oct 14, 20251.401.431.321.341.34-3.60%13,139,640
Oct 10, 20251.411.421.381.391.39-0.71%5,404,094
Oct 9, 20251.381.411.381.401.402.94%12,302,790
Oct 8, 20251.391.391.361.361.36-1.45%5,430,450
Oct 7, 20251.381.421.361.381.38-68,053,460
Oct 6, 20251.341.381.331.381.382.99%3,211,590
Oct 3, 20251.341.351.321.341.34-0.74%6,317,421
Oct 2, 20251.231.361.231.351.359.76%24,357,700