Eli Lilly and Company (BKK:LLY80)
Thailand
· Delayed Price · Currency is THB 1.420
-0.020 (-1.39%)
Last updated: Apr 28, 2026, 4:27 PM ICT
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 5,640,860 |
| Apr 27, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -2.70% | 11,081 |
| Apr 24, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | - | 2,680,197 |
| Apr 23, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 6,544,320 |
| Apr 22, 2026 | 1.47 | 1.50 | 1.42 | 1.47 | 1.47 | -1.34% | 18,296,979 |
| Apr 21, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 2,182,805 |
| Apr 20, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 1.37% | 2,486,598 |
| Apr 17, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 3,565,714 |
| Apr 16, 2026 | 1.53 | 1.53 | 1.45 | 1.47 | 1.47 | -4.55% | 14,997,540 |
| Apr 10, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 1,478,825 |
| Apr 9, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 2,102,586 |
| Apr 8, 2026 | 1.52 | 1.53 | 1.46 | 1.52 | 1.52 | - | 55,267,470 |
| Apr 7, 2026 | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 620,909 |
| Apr 3, 2026 | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | -1.91% | 1,630,751 |
| Apr 2, 2026 | 1.55 | 1.59 | 1.50 | 1.57 | 1.57 | 4.67% | 10,727,533 |
| Apr 1, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | 2.74% | 1,995,343 |
| Mar 31, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 762,929 |
| Mar 30, 2026 | 1.45 | 1.49 | 1.43 | 1.45 | 1.45 | -2.03% | 2,330,831 |
| Mar 27, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 951,952 |
| Mar 26, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 2,483,314 |
| Mar 25, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 4,079,639 |
| Mar 24, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | - | 3,895,626 |
| Mar 23, 2026 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | -1.34% | 5,649,116 |
| Mar 20, 2026 | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | 0.68% | 1,553,901 |
| Mar 19, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -2.63% | 9,319,731 |
| Mar 18, 2026 | 1.59 | 1.60 | 1.50 | 1.52 | 1.52 | -3.80% | 27,537,480 |
| Mar 17, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.63% | 869,922 |
| Mar 16, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | 0.63% | 4,345,998 |
| Mar 13, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 894,129 |
| Mar 12, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 688,895 |
| Mar 11, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 1,831,726 |
| Mar 10, 2026 | 1.60 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 3,461,700 |
| Mar 9, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 4,495,029 |
| Mar 6, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -1.90% | 5,872,396 |
| Mar 5, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 3,840,292 |
| Mar 4, 2026 | 1.60 | 1.65 | 1.56 | 1.57 | 1.57 | -3.09% | 7,397,832 |
| Mar 2, 2026 | 1.59 | 1.63 | 1.57 | 1.62 | 1.62 | 2.53% | 8,999,335 |
| Feb 27, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 3,477,805 |
| Feb 26, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 2,574,397 |
| Feb 25, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | -0.62% | 4,796,959 |
| Feb 24, 2026 | 1.61 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 8,856,520 |
| Feb 23, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 0.63% | 7,262,696 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 4,777,070 |
| Feb 19, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | 7,221,684 |
| Feb 18, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -0.61% | 7,880,271 |
| Feb 17, 2026 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.86% | 586,865 |
| Feb 16, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | - | 2,932,049 |
| Feb 13, 2026 | 1.62 | 1.63 | 1.57 | 1.61 | 1.61 | 0.63% | 6,542,004 |
| Feb 12, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | -0.62% | 5,930,295 |
| Feb 11, 2026 | 1.65 | 1.65 | 1.60 | 1.61 | 1.61 | -1.83% | 7,084,419 |
| Feb 10, 2026 | 1.69 | 1.72 | 1.63 | 1.64 | 1.64 | -3.53% | 6,514,078 |
| Feb 9, 2026 | 1.68 | 1.70 | 1.63 | 1.70 | 1.70 | 1.80% | 2,703,430 |
| Feb 6, 2026 | 1.75 | 1.77 | 1.62 | 1.67 | 1.67 | -4.57% | 20,840,260 |
| Feb 5, 2026 | 1.69 | 1.76 | 1.68 | 1.75 | 1.75 | 10.06% | 24,056,050 |
| Feb 4, 2026 | 1.65 | 1.68 | 1.59 | 1.59 | 1.59 | -3.64% | 11,230,910 |
| Feb 3, 2026 | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 0.61% | 4,416,718 |
| Feb 2, 2026 | 1.60 | 1.64 | 1.59 | 1.64 | 1.64 | 3.14% | 7,179,233 |
| Jan 30, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | 1.59 | - | 8,792,233 |
| Jan 29, 2026 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | -0.63% | 6,092,363 |
| Jan 28, 2026 | 1.66 | 1.67 | 1.60 | 1.60 | 1.60 | -3.03% | 6,080,609 |
| Jan 27, 2026 | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | - | 1,505,322 |
| Jan 26, 2026 | 1.70 | 1.71 | 1.64 | 1.65 | 1.65 | -2.94% | 2,436,712 |
| Jan 23, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 2,562,197 |
| Jan 22, 2026 | 1.62 | 1.70 | 1.61 | 1.69 | 1.69 | 4.97% | 4,802,087 |
| Jan 21, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 1.26% | 3,182,805 |
| Jan 20, 2026 | 1.63 | 1.65 | 1.59 | 1.59 | 1.59 | -2.45% | 3,433,568 |
| Jan 19, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | 0.62% | 3,096,703 |
| Jan 16, 2026 | 1.69 | 1.70 | 1.61 | 1.62 | 1.62 | -3.57% | 16,237,370 |
| Jan 15, 2026 | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -1.18% | 3,373,609 |
| Jan 14, 2026 | 1.70 | 1.74 | 1.69 | 1.70 | 1.70 | 0.59% | 2,522,220 |
| Jan 13, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | 0.60% | 1,989,907 |
| Jan 12, 2026 | 1.71 | 1.74 | 1.66 | 1.68 | 1.68 | -1.75% | 6,002,973 |
| Jan 9, 2026 | 1.74 | 1.79 | 1.70 | 1.71 | 1.71 | -1.72% | 3,071,274 |
| Jan 8, 2026 | 1.67 | 1.76 | 1.67 | 1.74 | 1.74 | 4.82% | 5,813,897 |
| Jan 7, 2026 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 2.47% | 5,218,850 |
| Jan 6, 2026 | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -3.57% | 17,758,700 |
| Jan 5, 2026 | 1.71 | 1.72 | 1.66 | 1.68 | 1.68 | -0.59% | 2,953,732 |
| Dec 30, 2025 | 1.69 | 1.74 | 1.69 | 1.69 | 1.69 | 0.60% | 6,329,480 |
| Dec 29, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 1,333,776 |
| Dec 26, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.18% | 590,256 |
| Dec 25, 2025 | 1.67 | 1.70 | 1.66 | 1.69 | 1.69 | 1.81% | 373,969 |
| Dec 24, 2025 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | 0.61% | 916,267 |
| Dec 23, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -1.79% | 1,562,393 |
| Dec 22, 2025 | 1.67 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 4,365,259 |
| Dec 19, 2025 | 1.63 | 1.73 | 1.63 | 1.66 | 1.66 | 2.47% | 6,935,104 |
| Dec 18, 2025 | 1.68 | 1.69 | 1.62 | 1.62 | 1.62 | -2.41% | 6,617,816 |
| Dec 17, 2025 | 1.70 | 1.71 | 1.64 | 1.66 | 1.66 | -2.35% | 8,395,046 |
| Dec 16, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 3.66% | 4,739,983 |
| Dec 15, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | 1.23% | 8,305,588 |
| Dec 12, 2025 | 1.60 | 1.63 | 1.58 | 1.62 | 1.62 | 1.25% | 16,925,290 |
| Dec 11, 2025 | 1.58 | 1.61 | 1.57 | 1.60 | 1.60 | 1.91% | 2,928,603 |
| Dec 9, 2025 | 1.61 | 1.63 | 1.57 | 1.57 | 1.57 | -2.48% | 14,919,040 |
| Dec 8, 2025 | 1.64 | 1.70 | 1.61 | 1.61 | 1.61 | -1.23% | 93,782,030 |
| Dec 4, 2025 | 1.67 | 1.69 | 1.63 | 1.63 | 1.63 | -2.40% | 11,381,520 |
| Dec 3, 2025 | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -0.60% | 2,114,033 |
| Dec 2, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -2.33% | 4,819,255 |
| Dec 1, 2025 | 1.79 | 1.80 | 1.70 | 1.72 | 1.72 | -3.37% | 8,147,427 |
| Nov 28, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.56% | 766,108 |
| Nov 27, 2025 | 1.82 | 1.83 | 1.76 | 1.77 | 1.77 | -2.21% | 6,983,844 |
| Nov 26, 2025 | 1.74 | 1.83 | 1.73 | 1.81 | 1.81 | 4.02% | 6,019,371 |