Lam Research Corporation (BKK:LRCX23)
Thailand
· Delayed Price · Currency is THB 3.240
-0.140 (-4.14%)
At close: Apr 28, 2026
Lam Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.24 | 3.24 | 3.20 | 3.22 | - | -4.73% | 16,001 |
| Apr 27, 2026 | 3.32 | 3.46 | 3.32 | 3.38 | 3.38 | 2.42% | 659,573 |
| Apr 24, 2026 | 3.36 | 3.40 | 3.20 | 3.30 | 3.30 | -1.79% | 272,569 |
| Apr 23, 2026 | 3.30 | 3.40 | 3.22 | 3.36 | 3.36 | 1.20% | 266,150 |
| Apr 22, 2026 | 3.26 | 3.32 | 3.22 | 3.32 | 3.32 | 1.22% | 94,202 |
| Apr 21, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | -1.20% | 40,167 |
| Apr 20, 2026 | 3.30 | 3.32 | 3.24 | 3.32 | 3.32 | 2.47% | 231,238 |
| Apr 17, 2026 | 3.30 | 3.30 | 3.22 | 3.24 | 3.24 | -2.41% | 17,363 |
| Apr 16, 2026 | 3.30 | 3.40 | 3.24 | 3.32 | 3.32 | 1.22% | 393,317 |
| Apr 10, 2026 | 3.06 | 3.28 | 3.06 | 3.28 | 3.28 | 10.81% | 1,012,211 |
| Apr 9, 2026 | 2.98 | 3.08 | 2.94 | 2.96 | 2.96 | -0.67% | 109,897 |
| Apr 8, 2026 | 2.74 | 3.00 | 2.74 | 2.98 | 2.98 | 6.43% | 44,198 |
| Apr 7, 2026 | 2.76 | 2.80 | 2.74 | 2.80 | 2.80 | 1.45% | 44,976 |
| Apr 3, 2026 | 2.70 | 2.76 | 2.66 | 2.76 | 2.76 | 1.47% | 36,940 |
| Apr 2, 2026 | 2.74 | 2.82 | 2.70 | 2.72 | 2.72 | -1.45% | 16,868 |