Skip to main content
lululemon athletica inc. (BKK:LULU06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.880
+0.060 (2.13%)
Last updated: Feb 27, 2026, 1:14 PM ICT

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.842.902.842.882.882.13%98,866
Feb 26, 20262.802.862.802.822.821.44%1,623
Feb 25, 20262.782.822.782.782.780.72%4,457
Feb 24, 20262.882.882.742.762.76-3.50%116,874
Feb 23, 20262.842.982.822.862.86-86,733
Feb 20, 20262.822.862.822.862.860.70%112,774
Feb 19, 20262.762.842.762.842.842.16%22,162
Feb 18, 20262.762.782.702.782.781.46%19,484
Feb 17, 20262.742.762.722.742.741.48%103,222
Feb 16, 20262.742.742.602.702.703.05%22,883
Feb 13, 20262.662.782.602.622.62-5.07%1,416,173
Feb 12, 20262.762.842.722.762.76-2.82%232,927
Feb 11, 20262.742.862.742.842.843.65%139,802
Feb 10, 20262.722.742.662.742.740.74%7,666
Feb 9, 20262.702.742.702.722.720.74%187,163
Feb 6, 20262.822.822.682.702.70-4.93%669,020
Feb 5, 20262.762.842.742.842.844.41%85,931
Feb 4, 20262.862.862.722.722.72-3.55%30,990
Feb 3, 20262.742.862.742.822.824.44%610,381
Feb 2, 20262.702.762.702.702.700.75%5,582
Jan 30, 20262.842.842.642.682.68-5.63%273,725
Jan 29, 20262.942.942.822.842.84-2.74%233,014
Jan 28, 20263.023.022.862.922.92-3.31%530,131
Jan 27, 20262.983.042.983.023.021.34%13,458
Jan 26, 20263.023.042.942.982.98-0.67%89,690
Jan 23, 20263.023.042.983.003.00-0.66%478,218
Jan 22, 20262.963.062.943.023.022.72%70,389
Jan 21, 20263.103.122.902.942.94-3.92%195,611
Jan 20, 20263.183.183.063.063.06-3.77%51,773
Jan 19, 20263.223.223.163.183.18-0.63%13,181
Jan 16, 20263.223.223.183.203.20-0.62%31,004
Jan 15, 20263.323.383.203.223.22-3.01%178,137
Jan 14, 20263.283.363.283.323.321.84%246,987
Jan 13, 20263.223.283.183.263.262.52%24,650
Jan 12, 20263.363.363.163.183.18-5.92%805,147
Jan 9, 20263.323.403.323.383.381.81%41,620
Jan 8, 20263.383.383.303.323.32-2.35%360,887
Jan 7, 20263.343.403.303.403.401.19%55,284
Jan 6, 20263.323.383.323.363.361.20%101,265
Jan 5, 20263.343.343.283.323.32-0.60%118,665
Dec 30, 20253.323.363.303.343.341.21%337
Dec 29, 20253.283.303.243.303.300.61%30,561
Dec 26, 20253.283.343.283.283.28-810
Dec 25, 20253.323.323.283.283.28-1.80%62,959
Dec 24, 20253.283.343.263.343.341.83%400,288
Dec 23, 20253.283.303.243.283.28-0.61%9,435
Dec 22, 20253.403.403.283.303.30-1.79%413,833
Dec 19, 20253.543.543.363.363.36-2.33%203,154
Dec 18, 20253.243.443.183.443.446.17%77,267
Dec 17, 20253.263.263.223.243.240.62%173,505
Dec 16, 20253.223.243.143.223.220.63%74,854
Dec 15, 20253.243.343.203.203.20-1.23%493,167
Dec 12, 20252.963.302.903.243.249.46%573,792
Dec 11, 20252.962.962.902.962.960.68%183,447
Dec 9, 20253.043.062.862.942.94-3.92%686,525
Dec 8, 20252.923.062.903.063.065.52%696,633
Dec 4, 20252.942.942.882.902.90-153,855
Dec 3, 20252.962.962.902.902.90-1,805
Dec 2, 20252.922.962.882.902.90-134,121
Dec 1, 20252.982.982.902.902.90-2.03%298,765
Nov 28, 20252.982.982.902.962.961.37%94,541
Nov 27, 20252.903.002.902.922.921.39%252,973
Nov 26, 20252.762.902.762.882.884.35%235,079
Nov 25, 20252.722.782.682.762.761.47%92,010
Nov 24, 20252.662.782.662.722.723.03%31,551
Nov 21, 20252.762.762.642.642.64-2.94%161,635
Nov 20, 20252.702.742.682.722.721.49%114,726
Nov 19, 20252.682.682.622.682.68-169,091
Nov 18, 20252.802.802.682.682.68-2.90%313,693
Nov 17, 20252.722.802.682.762.760.73%52,899
Nov 14, 20252.782.822.722.742.74-1.44%13,343
Nov 13, 20252.782.802.782.782.78-564,446
Nov 12, 20252.762.782.762.782.781.46%40,973
Nov 11, 20252.722.742.682.742.740.74%91,210
Nov 10, 20252.642.722.642.722.722.26%59,223
Nov 7, 20252.722.722.622.662.66-2.21%57,273
Nov 6, 20252.642.722.642.722.723.03%1,351,810
Nov 5, 20252.702.702.622.642.64-2.22%1,169,291
Nov 4, 20252.782.782.682.702.70-2.88%247,415
Nov 3, 20252.742.802.722.782.781.46%67,758
Oct 31, 20252.782.782.722.742.74-0.72%1,087,320
Oct 30, 20252.922.922.742.762.76-5.48%815,366
Oct 29, 20252.982.982.842.922.92-0.68%441,673
Oct 28, 20252.983.102.942.942.94-935,675
Oct 27, 20252.982.982.902.942.940.68%183,158
Oct 24, 20253.003.002.902.922.92-1.35%1,093,132
Oct 22, 20252.843.022.842.962.963.50%1,150,647
Oct 21, 20252.762.882.762.862.864.38%637,007
Oct 20, 20252.662.762.662.742.743.79%61,011
Oct 17, 20252.722.722.622.642.64-2.94%269,348
Oct 16, 20252.782.802.702.722.72-2.86%562,165
Oct 15, 20252.762.802.722.802.802.19%62,971
Oct 14, 20252.842.882.742.742.74-3.52%2,198,380
Oct 10, 20252.862.922.822.842.84-0.70%1,206,210
Oct 9, 20252.822.882.822.862.862.14%73,445
Oct 8, 20252.842.862.802.802.80-1.41%72,403
Oct 7, 20252.862.862.822.842.84-0.70%125,874
Oct 6, 20252.902.902.842.862.86-1.38%97,448
Oct 3, 20252.902.942.842.902.90-2,053,088
Oct 2, 20252.902.942.842.902.900.69%58,004