Skip to main content
lululemon athletica inc. (BKK:LULU06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.900
0.00 (0.00%)
At close: Dec 4, 2025

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.922.942.902.94-1.38%664,139
Dec 4, 20252.942.942.882.902.90-153,855
Dec 3, 20252.962.962.902.902.90-1,805
Dec 2, 20252.922.962.882.902.90-134,121
Dec 1, 20252.962.982.902.902.90-2.03%298,765
Nov 28, 20252.982.982.902.962.961.37%94,541
Nov 27, 20253.003.002.902.922.921.39%252,973
Nov 26, 20252.902.902.762.882.884.35%235,079
Nov 25, 20252.762.782.682.762.761.47%92,010
Nov 24, 20252.782.782.662.722.723.03%31,551
Nov 21, 20252.762.762.642.642.64-2.94%161,635
Nov 20, 20252.702.742.682.722.721.49%114,726
Nov 19, 20252.682.682.622.682.68-169,091
Nov 18, 20252.802.802.682.682.68-2.90%313,693
Nov 17, 20252.722.802.682.762.760.73%52,899
Nov 14, 20252.782.822.722.742.74-1.44%13,343
Nov 13, 20252.782.802.782.782.78-564,446
Nov 12, 20252.762.782.762.782.781.46%40,973
Nov 11, 20252.722.742.682.742.740.74%91,210
Nov 10, 20252.642.722.642.722.722.26%59,223
Nov 7, 20252.722.722.622.662.66-2.21%57,273
Nov 6, 20252.642.722.642.722.723.03%1,351,810
Nov 5, 20252.702.702.622.642.64-2.22%1,169,291
Nov 4, 20252.782.782.682.702.70-2.88%247,415
Nov 3, 20252.742.802.722.782.781.46%67,758
Oct 31, 20252.782.782.722.742.74-0.72%1,087,320
Oct 30, 20252.922.922.742.762.76-5.48%815,366
Oct 29, 20252.982.982.842.922.92-0.68%441,673
Oct 28, 20252.983.102.942.942.94-935,675
Oct 27, 20252.982.982.902.942.940.68%183,158
Oct 24, 20253.003.002.902.922.92-1.35%1,093,132
Oct 22, 20252.843.022.842.962.963.50%1,150,647
Oct 21, 20252.762.882.762.862.864.38%637,007
Oct 20, 20252.662.762.662.742.743.79%61,011
Oct 17, 20252.722.722.622.642.64-2.94%269,348
Oct 16, 20252.782.802.702.722.72-2.86%562,165
Oct 15, 20252.762.802.722.802.802.19%62,971
Oct 14, 20252.842.882.742.742.74-3.52%2,198,380
Oct 10, 20252.862.922.822.842.84-0.70%1,206,210
Oct 9, 20252.822.882.822.862.862.14%73,445
Oct 8, 20252.842.862.802.802.80-1.41%72,403
Oct 7, 20252.862.862.822.842.84-0.70%125,874
Oct 6, 20252.902.902.842.862.86-1.38%97,448
Oct 3, 20252.902.942.842.902.90-2,053,088
Oct 2, 20252.902.942.842.902.900.69%58,004
Oct 1, 20252.902.942.862.882.88-3,436,998
Sep 30, 20252.882.922.862.882.88-518,734