Skip to main content
lululemon athletica inc. (BKK:LULU06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
-0.080 (-3.31%)
Last updated: Apr 29, 2026, 11:32 AM ICT

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.382.382.382.38-2.59%-
Apr 27, 20262.322.342.322.322.32-141,074
Apr 24, 20262.342.522.302.322.32-9.38%778,265
Apr 23, 20262.702.702.542.562.56-4.48%12,748
Apr 22, 20262.702.722.682.682.680.75%93,302
Apr 21, 20262.662.682.662.662.66-12,408
Apr 20, 20262.642.662.642.662.660.76%514,060
Apr 17, 20262.642.642.642.642.640.76%6,007
Apr 16, 20262.682.682.602.622.62-2.24%207,170
Apr 10, 20262.682.682.542.682.685.51%16,461
Apr 9, 20262.562.602.542.542.54-0.78%6,438
Apr 8, 20262.522.562.502.562.560.79%23,447
Apr 7, 20262.522.542.522.542.54-70,729
Apr 3, 20262.582.582.522.542.54-110,642
Apr 2, 20262.562.602.462.542.541.60%84,574
Apr 1, 20262.442.522.442.502.503.31%152,701
Mar 31, 20262.422.462.402.422.42-10,799
Mar 30, 20262.502.502.362.422.42-3.20%1,001,769
Mar 27, 20262.602.642.502.502.50-3.85%154,833
Mar 26, 20262.662.662.582.602.60-1.52%15,506
Mar 25, 20262.702.722.642.642.64-2.22%265,802
Mar 24, 20262.682.722.662.702.702.27%706,637
Mar 23, 20262.662.742.642.642.64-1.49%441,233
Mar 20, 20262.702.742.662.682.68-1.47%414,432
Mar 19, 20262.542.742.542.722.727.09%275,601
Mar 18, 20262.622.662.502.542.54-2.31%2,326,935
Mar 17, 20262.602.622.562.602.60-1,916,291
Mar 16, 20262.582.602.542.602.601.56%1,787,016
Mar 13, 20262.602.622.562.562.56-1.54%43,391
Mar 12, 20262.682.682.582.602.60-2.26%22,727
Mar 11, 20262.662.702.642.662.66-1.48%154,585
Mar 10, 20262.682.702.642.702.70-145,565
Mar 9, 20262.702.742.662.702.70-1.46%20,916
Mar 6, 20262.742.762.722.742.74-88,490
Mar 5, 20262.742.762.742.742.740.74%3,303
Mar 4, 20262.802.822.722.722.72-2.86%83,488
Mar 2, 20262.902.902.782.802.80-2.78%283,446
Feb 27, 20262.842.902.842.882.882.13%98,866
Feb 26, 20262.802.862.802.822.821.44%1,623
Feb 25, 20262.782.822.782.782.780.72%4,457
Feb 24, 20262.882.882.742.762.76-3.50%116,874
Feb 23, 20262.842.982.822.862.86-86,733
Feb 20, 20262.822.862.822.862.860.70%112,774
Feb 19, 20262.762.842.762.842.842.16%22,162
Feb 18, 20262.762.782.702.782.781.46%19,484
Feb 17, 20262.742.762.722.742.741.48%103,222
Feb 16, 20262.742.742.602.702.703.05%22,883
Feb 13, 20262.662.782.602.622.62-5.07%1,416,173
Feb 12, 20262.762.842.722.762.76-2.82%232,927
Feb 11, 20262.742.862.742.842.843.65%139,802
Feb 10, 20262.722.742.662.742.740.74%7,666
Feb 9, 20262.702.742.702.722.720.74%187,163
Feb 6, 20262.822.822.682.702.70-4.93%669,020
Feb 5, 20262.762.842.742.842.844.41%85,931
Feb 4, 20262.862.862.722.722.72-3.55%30,990
Feb 3, 20262.742.862.742.822.824.44%610,381
Feb 2, 20262.702.762.702.702.700.75%5,582
Jan 30, 20262.842.842.642.682.68-5.63%273,725
Jan 29, 20262.942.942.822.842.84-2.74%233,014
Jan 28, 20263.023.022.862.922.92-3.31%530,131
Jan 27, 20262.983.042.983.023.021.34%13,458
Jan 26, 20263.023.042.942.982.98-0.67%89,690
Jan 23, 20263.023.042.983.003.00-0.66%478,218
Jan 22, 20262.963.062.943.023.022.72%70,389
Jan 21, 20263.103.122.902.942.94-3.92%195,611
Jan 20, 20263.183.183.063.063.06-3.77%51,773
Jan 19, 20263.223.223.163.183.18-0.63%13,181
Jan 16, 20263.223.223.183.203.20-0.62%31,004
Jan 15, 20263.323.383.203.223.22-3.01%178,137
Jan 14, 20263.283.363.283.323.321.84%246,987
Jan 13, 20263.223.283.183.263.262.52%24,650
Jan 12, 20263.363.363.163.183.18-5.92%805,147
Jan 9, 20263.323.403.323.383.381.81%41,620
Jan 8, 20263.383.383.303.323.32-2.35%360,887
Jan 7, 20263.343.403.303.403.401.19%55,284
Jan 6, 20263.323.383.323.363.361.20%101,265
Jan 5, 20263.343.343.283.323.32-0.60%118,665
Dec 30, 20253.323.363.303.343.341.21%337
Dec 29, 20253.283.303.243.303.300.61%30,561
Dec 26, 20253.283.343.283.283.28-810
Dec 25, 20253.323.323.283.283.28-1.80%62,959
Dec 24, 20253.283.343.263.343.341.83%400,288
Dec 23, 20253.283.303.243.283.28-0.61%9,435
Dec 22, 20253.403.403.283.303.30-1.79%413,833
Dec 19, 20253.543.543.363.363.36-2.33%203,154
Dec 18, 20253.243.443.183.443.446.17%77,267
Dec 17, 20253.263.263.223.243.240.62%173,505
Dec 16, 20253.223.243.143.223.220.63%74,854
Dec 15, 20253.243.343.203.203.20-1.23%493,167
Dec 12, 20252.963.302.903.243.249.46%573,792
Dec 11, 20252.962.962.902.962.960.68%183,447
Dec 9, 20253.043.062.862.942.94-3.92%686,525
Dec 8, 20252.923.062.903.063.065.52%696,633
Dec 4, 20252.942.942.882.902.90-153,855
Dec 3, 20252.962.962.902.902.90-1,805
Dec 2, 20252.922.962.882.902.90-134,121
Dec 1, 20252.982.982.902.902.90-2.03%298,765
Nov 28, 20252.982.982.902.962.961.37%94,541
Nov 27, 20252.903.002.902.922.921.39%252,973
Nov 26, 20252.762.902.762.882.884.35%235,079