Skip to main content
Luxury Real Estate Investment Fund (BKK:LUXF)
Thailand flag Thailand · Delayed Price · Currency is THB
8.90
+0.25 (2.89%)
At close: Mar 6, 2026

BKK:LUXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.908.908.908.908.902.89%600
Mar 5, 20268.608.708.608.658.650.58%15,400
Mar 4, 20268.558.758.508.608.60-3.37%35,206
Mar 2, 20268.908.958.508.908.90-0.56%90,300
Feb 27, 20268.858.958.858.958.95-14,500
Feb 26, 20268.858.958.858.958.951.13%55,702
Feb 25, 20268.908.908.858.858.85-0.56%70,501
Feb 24, 20268.958.958.858.908.90-1.66%31,904
Feb 23, 20269.109.109.009.058.850.56%33,700
Feb 20, 20269.059.059.009.008.810.56%81,800
Feb 19, 20269.009.058.958.958.76-1.10%42,100
Feb 18, 20269.009.109.009.058.850.56%14,800
Feb 17, 20269.009.008.959.008.81-46,909
Feb 16, 20269.009.008.959.008.81-1,600
Feb 13, 20269.009.008.909.008.81-81,901
Feb 12, 20268.909.008.809.008.81-21,600
Feb 11, 20268.959.008.909.008.810.56%87,701
Feb 10, 20269.009.008.908.958.76-0.56%1,800
Feb 9, 20268.959.008.709.008.81-14,600
Feb 6, 20268.959.008.909.008.81-27,100
Feb 5, 20269.009.009.009.008.81-3,102
Feb 4, 20269.009.009.009.008.81-8,000
Feb 3, 20269.009.009.009.008.81-500,100
Feb 2, 20269.009.009.009.008.81-1,100
Jan 30, 20269.059.059.009.008.81-0.55%11,301
Jan 29, 20268.909.058.759.058.850.56%25,000
Jan 28, 20268.909.008.809.008.810.56%10,101
Jan 27, 20269.009.008.908.958.76-0.56%20,200
Jan 26, 20269.109.109.009.008.81-6,600
Jan 23, 20269.109.109.009.008.81-4,704
Jan 22, 20269.009.009.009.008.81-3,000
Jan 21, 20269.009.008.959.008.81-10,600
Jan 20, 20269.009.008.959.008.81-24,001
Jan 19, 20269.009.009.009.008.81-0.55%31,301
Jan 16, 20269.109.109.009.058.850.56%11,401
Jan 15, 20269.009.008.959.008.81-24,002
Jan 14, 20269.009.008.959.008.81-12,000
Jan 13, 20269.009.008.809.008.81-81,213
Jan 12, 20269.009.058.959.008.81-1.10%136,801
Jan 9, 20269.109.109.109.108.901.11%300
Jan 8, 20269.009.009.009.008.81-0.55%6,200
Jan 7, 20269.059.059.059.058.85-0.55%10,402
Jan 6, 20269.059.109.059.108.900.55%1,100
Jan 5, 20269.109.109.059.058.85-0.55%9,100
Dec 30, 20259.109.109.109.108.90-8,000
Dec 29, 20259.059.109.059.108.90-202
Dec 26, 20259.059.109.009.108.90-2,805
Dec 25, 20259.109.109.109.108.900.55%400
Dec 24, 20259.059.059.009.058.85-0.55%6,800
Dec 23, 20259.009.109.009.108.90-400
Dec 22, 20259.009.108.759.108.90-1,000
Dec 19, 20259.059.109.059.108.900.55%14,705
Dec 18, 20259.009.059.009.058.850.56%1,700
Dec 17, 20259.109.109.009.008.81-0.55%14,901
Dec 16, 20259.009.059.009.058.85-27,700
Dec 15, 20258.809.058.809.058.852.84%46,901
Dec 12, 20258.808.808.808.808.61-100
Dec 11, 20258.708.808.708.808.61-805
Dec 9, 20258.758.808.758.808.610.57%3,300
Dec 8, 20258.758.758.758.758.56-100
Dec 3, 20258.708.758.708.758.56-10,600
Dec 2, 20258.758.758.758.758.56-1,000
Dec 1, 20258.658.758.658.758.561.16%4,500
Nov 28, 20258.658.658.558.658.46-48,100
Nov 27, 20258.708.708.658.658.46-0.57%10,705
Nov 25, 20258.708.708.608.708.51-1,200
Nov 24, 20258.658.708.658.708.510.58%1,100
Nov 20, 20258.608.658.608.658.460.58%6,300
Nov 19, 20258.608.608.608.608.41-200
Nov 18, 20258.608.608.508.608.41-32,500
Nov 17, 20258.608.608.608.608.41-1,230
Nov 14, 20258.608.658.608.608.41-18,300
Nov 13, 20258.358.608.358.608.41-14,800
Nov 12, 20258.608.608.608.608.41-2,000
Nov 11, 20258.608.608.558.608.41-9,500
Nov 10, 20258.508.608.508.608.41-12,200
Nov 7, 20258.608.608.608.608.41-600
Nov 6, 20258.608.608.558.608.41-56,367
Nov 5, 20258.658.758.608.608.41-1.15%85,700
Nov 4, 20258.558.708.558.708.51-407
Nov 3, 20258.658.708.508.708.51-10,008
Oct 31, 20258.758.758.658.708.51-1,600
Oct 30, 20258.808.808.708.708.51-1.14%1,400
Oct 29, 20258.808.808.808.808.61-211
Oct 28, 20258.808.808.808.808.61-1,901
Oct 27, 20258.658.958.658.808.611.73%172,600
Oct 24, 20258.658.658.658.658.46-100
Oct 22, 20258.658.658.608.658.46-2,400
Oct 21, 20258.658.658.658.658.460.58%100
Oct 20, 20258.508.658.508.608.41-0.58%15,400
Oct 17, 20258.608.708.558.658.46-19,600
Oct 16, 20258.658.708.658.658.46-13,702
Oct 15, 20258.608.658.608.658.460.58%16,301
Oct 14, 20258.558.608.508.608.410.58%53,900
Oct 10, 20258.458.558.458.558.36-18,401
Oct 9, 20258.458.558.458.558.36-1,240,100
Oct 8, 20258.558.558.458.558.36-10,000
Oct 7, 20258.458.558.458.558.36-6,900
Oct 6, 20258.508.608.458.558.36-0.58%9,900
Oct 3, 20258.558.608.558.608.410.58%1,600