Skip to main content
Luxury Real Estate Investment Fund (BKK:LUXF)
Thailand flag Thailand · Delayed Price · Currency is THB
8.95
0.00 (0.00%)
Apr 29, 2026, 12:25 PM ICT

BKK:LUXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.958.958.958.958.95-1.10%1,500
Apr 27, 20269.059.059.059.059.050.56%100
Apr 24, 20269.009.008.909.009.00-0.55%5,510
Apr 23, 20268.909.058.809.059.050.56%17,000
Apr 22, 20268.959.008.959.009.00-1,305
Apr 21, 20269.009.008.959.009.00-11,710
Apr 20, 20268.859.008.809.009.00-0.55%72,200
Apr 17, 20268.909.058.909.059.050.56%3,300
Apr 16, 20268.959.008.909.009.001.12%16,703
Apr 10, 20268.858.908.858.908.90-1.11%2,100
Apr 9, 20269.009.009.009.009.00-101
Apr 8, 20268.859.008.859.009.001.69%99,201
Apr 7, 20268.908.908.858.858.85-0.56%6,500
Apr 3, 20268.858.908.708.908.90-30,000
Apr 2, 20268.858.908.858.908.90-10,200
Apr 1, 20268.908.908.808.908.90-1,000
Mar 31, 20268.858.958.708.908.900.56%23,700
Mar 30, 20268.858.858.708.858.85-1,300
Mar 27, 20268.758.858.708.858.85-14,900
Mar 26, 20268.858.858.808.858.85-2,800
Mar 25, 20268.858.858.758.858.85-7,200
Mar 24, 20268.858.858.858.858.85-401
Mar 23, 20268.808.858.758.858.85-29,300
Mar 20, 20268.858.858.808.858.85-2,501
Mar 19, 20268.908.908.708.858.85-1.12%1,401,916
Mar 18, 20268.908.958.908.958.950.56%15,400
Mar 17, 20268.859.008.858.908.900.56%50,000
Mar 16, 20268.808.858.808.858.850.57%700
Mar 13, 20268.858.858.758.808.80-0.56%4,301
Mar 12, 20268.858.858.658.858.85-0.56%10,200
Mar 11, 20268.858.908.858.908.90-200
Mar 10, 20268.958.958.908.908.90-1.11%3,800
Mar 9, 20268.859.008.509.009.001.12%35,710
Mar 6, 20268.908.908.908.908.902.89%600
Mar 5, 20268.608.708.608.658.650.58%15,400
Mar 4, 20268.558.758.508.608.60-3.37%35,206
Mar 2, 20268.908.958.508.908.90-0.56%90,300
Feb 27, 20268.858.958.858.958.95-14,500
Feb 26, 20268.858.958.858.958.951.13%55,702
Feb 25, 20268.908.908.858.858.85-0.56%70,501
Feb 24, 20268.958.958.858.908.90-1.66%31,904
Feb 23, 20269.109.109.009.058.850.56%33,700
Feb 20, 20269.059.059.009.008.810.56%81,800
Feb 19, 20269.009.058.958.958.76-1.10%42,100
Feb 18, 20269.009.109.009.058.850.56%14,800
Feb 17, 20269.009.008.959.008.81-46,909
Feb 16, 20269.009.008.959.008.81-1,600
Feb 13, 20269.009.008.909.008.81-81,901
Feb 12, 20268.909.008.809.008.81-21,600
Feb 11, 20268.959.008.909.008.810.56%87,701
Feb 10, 20269.009.008.908.958.76-0.56%1,800
Feb 9, 20268.959.008.709.008.81-14,600
Feb 6, 20268.959.008.909.008.81-27,100
Feb 5, 20269.009.009.009.008.81-3,102
Feb 4, 20269.009.009.009.008.81-8,000
Feb 3, 20269.009.009.009.008.81-500,100
Feb 2, 20269.009.009.009.008.81-1,100
Jan 30, 20269.059.059.009.008.81-0.55%11,301
Jan 29, 20268.909.058.759.058.850.56%25,000
Jan 28, 20268.909.008.809.008.810.56%10,101
Jan 27, 20269.009.008.908.958.76-0.56%20,200
Jan 26, 20269.109.109.009.008.81-6,600
Jan 23, 20269.109.109.009.008.81-4,704
Jan 22, 20269.009.009.009.008.81-3,000
Jan 21, 20269.009.008.959.008.81-10,600
Jan 20, 20269.009.008.959.008.81-24,001
Jan 19, 20269.009.009.009.008.81-0.55%31,301
Jan 16, 20269.109.109.009.058.850.56%11,401
Jan 15, 20269.009.008.959.008.81-24,002
Jan 14, 20269.009.008.959.008.81-12,000
Jan 13, 20269.009.008.809.008.81-81,213
Jan 12, 20269.009.058.959.008.81-1.10%136,801
Jan 9, 20269.109.109.109.108.901.11%300
Jan 8, 20269.009.009.009.008.81-0.55%6,200
Jan 7, 20269.059.059.059.058.85-0.55%10,402
Jan 6, 20269.059.109.059.108.900.55%1,100
Jan 5, 20269.109.109.059.058.85-0.55%9,100
Dec 30, 20259.109.109.109.108.90-8,000
Dec 29, 20259.059.109.059.108.90-202
Dec 26, 20259.059.109.009.108.90-2,805
Dec 25, 20259.109.109.109.108.900.55%400
Dec 24, 20259.059.059.009.058.85-0.55%6,800
Dec 23, 20259.009.109.009.108.90-400
Dec 22, 20259.009.108.759.108.90-1,000
Dec 19, 20259.059.109.059.108.900.55%14,705
Dec 18, 20259.009.059.009.058.850.56%1,700
Dec 17, 20259.109.109.009.008.81-0.55%14,901
Dec 16, 20259.009.059.009.058.85-27,700
Dec 15, 20258.809.058.809.058.852.84%46,901
Dec 12, 20258.808.808.808.808.61-100
Dec 11, 20258.708.808.708.808.61-805
Dec 9, 20258.758.808.758.808.610.57%3,300
Dec 8, 20258.758.758.758.758.56-100
Dec 3, 20258.708.758.708.758.56-10,600
Dec 2, 20258.758.758.758.758.56-1,000
Dec 1, 20258.658.758.658.758.561.16%4,500
Nov 28, 20258.658.658.558.658.46-48,100
Nov 27, 20258.708.708.658.658.46-0.57%10,705
Nov 25, 20258.708.708.608.708.51-1,200
Nov 24, 20258.658.708.658.708.510.58%1,100