Skip to main content
Master Style PCL (BKK:MASTER)
Thailand flag Thailand · Delayed Price · Currency is THB
8.35
+0.15 (1.83%)
Apr 29, 2026, 4:39 PM ICT

Master Style PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.158.258.158.20--102,038
Apr 28, 20268.058.258.058.208.201.23%273,405
Apr 27, 20268.208.208.058.108.10-1.22%292,475
Apr 24, 20268.158.208.008.208.200.61%232,095
Apr 23, 20268.408.408.108.158.15-3.55%863,247
Apr 22, 20268.508.608.408.458.45-0.59%392,779
Apr 21, 20268.508.558.458.508.50-783,029
Apr 20, 20268.458.608.408.508.500.59%160,081
Apr 17, 20268.658.658.458.458.45-1.74%287,826
Apr 16, 20268.608.758.558.608.60-286,697
Apr 10, 20268.608.658.558.608.600.58%213,657
Apr 9, 20268.909.008.508.558.55-5.00%1,367,431
Apr 8, 20268.559.058.559.009.006.51%2,114,062
Apr 7, 20268.458.458.358.458.45-114,824
Apr 3, 20268.658.658.458.458.45-1.17%268,024
Apr 2, 20268.808.808.558.558.55-1.72%508,038
Apr 1, 20268.708.808.658.708.701.16%539,021
Mar 31, 20268.508.658.408.608.601.18%206,879
Mar 30, 20268.358.558.308.508.500.59%259,408
Mar 27, 20268.508.608.408.458.45-199,597
Mar 26, 20268.608.608.408.458.45-3.43%491,040
Mar 25, 20268.558.808.558.758.753.55%407,811
Mar 24, 20268.358.558.358.458.451.81%353,941
Mar 23, 20268.708.708.308.308.30-5.68%658,081
Mar 20, 20268.908.908.708.808.800.57%401,266
Mar 19, 20268.908.958.758.758.75-2.23%379,387
Mar 18, 20269.259.258.958.958.95-2.19%847,575
Mar 17, 20269.209.309.159.159.15-818,282
Mar 16, 20269.259.309.159.159.15-5.18%682,810
Mar 13, 20269.759.759.559.659.25-1.53%1,121,304
Mar 12, 20269.559.859.459.809.393.16%2,028,023
Mar 11, 20269.8510.009.509.509.11-3.06%2,043,439
Mar 10, 20269.509.859.359.809.394.81%2,120,826
Mar 9, 20268.959.358.759.358.960.54%1,546,667
Mar 6, 20269.209.609.209.308.91-1.06%1,103,067
Mar 5, 20269.759.859.059.409.01-0.53%2,085,909
Mar 4, 20269.109.558.759.459.06-3.08%4,579,628
Mar 2, 202610.2010.709.759.759.35-11.36%6,155,859
Feb 27, 202610.6012.0010.5011.0010.541.85%7,239,619
Feb 26, 202611.1011.1010.8010.8010.35-2.70%1,792,583
Feb 25, 202611.3011.3011.0011.1010.64-1,167,940
Feb 24, 202610.7011.2010.6011.1010.642.78%1,438,354
Feb 23, 202611.3011.4010.5010.8010.35-4.42%4,193,349
Feb 20, 202611.4011.4010.9011.3010.83-4,875,362
Feb 19, 202610.7011.6010.7011.3010.837.62%5,677,319
Feb 18, 202610.2010.7010.1010.5010.062.94%3,017,971
Feb 17, 202610.0010.309.6510.209.782.00%3,149,157
Feb 16, 202610.3010.409.9510.009.59-3.85%1,948,719
Feb 13, 202610.2010.509.9510.409.972.97%3,557,072
Feb 12, 20269.7010.209.4510.109.684.12%4,003,467
Feb 11, 20269.7010.009.609.709.30-0.51%4,537,268
Feb 10, 20269.359.809.309.759.354.28%3,328,036
Feb 9, 20268.959.458.909.358.965.65%5,197,861
Feb 6, 20269.159.308.858.858.48-2.21%6,009,710
Feb 5, 20268.859.108.859.058.671.69%2,166,509
Feb 4, 20268.908.958.808.908.53-0.56%2,194,742
Feb 3, 20268.709.158.658.958.584.07%6,887,839
Feb 2, 20268.859.058.558.608.24-2.82%3,991,576
Jan 30, 20268.608.958.558.858.481.72%2,323,900
Jan 29, 20268.808.908.658.708.34-1.69%2,179,327
Jan 28, 20269.009.108.708.858.48-0.56%3,587,504
Jan 27, 20268.709.058.708.908.532.30%4,233,601
Jan 26, 20268.909.258.558.708.34-1.14%5,082,416
Jan 23, 20268.709.208.658.808.441.73%4,697,296
Jan 22, 20269.009.108.608.658.29-3.35%2,684,535
Jan 21, 20268.909.058.758.958.58-1,933,530
Jan 20, 20268.709.308.708.958.582.87%4,596,152
Jan 19, 20268.458.858.258.708.343.57%3,295,868
Jan 16, 20267.908.557.858.408.056.33%2,722,623
Jan 15, 20267.508.007.407.907.576.04%2,885,232
Jan 14, 20267.607.607.407.457.14-1.97%1,304,530
Jan 13, 20267.908.057.557.607.28-3.18%2,322,872
Jan 12, 20268.458.457.857.857.52-7.10%2,341,846
Jan 9, 20268.708.908.408.458.10-2.87%2,152,906
Jan 8, 20268.808.858.408.708.34-1.14%4,239,238
Jan 7, 20268.309.108.308.808.446.67%7,932,464
Jan 6, 20268.758.758.208.257.91-5.71%5,190,452
Jan 5, 20267.558.957.508.758.3917.45%10,514,410
Dec 30, 20257.357.557.307.457.142.05%524,066
Dec 29, 20257.457.457.307.307.00-0.68%250,050
Dec 26, 20257.357.407.307.357.050.68%447,868
Dec 25, 20257.407.457.157.307.00-0.68%1,242,129
Dec 24, 20257.607.607.357.357.05-3.29%1,162,657
Dec 23, 20257.907.907.507.607.28-3.80%1,359,781
Dec 22, 20257.908.007.857.907.57-715,076
Dec 19, 20257.907.957.857.907.57-255,797
Dec 18, 20258.358.407.907.907.57-5.39%2,212,351
Dec 17, 20258.458.508.358.358.00-1.18%549,037
Dec 16, 20258.658.658.408.458.10-2.87%1,044,661
Dec 15, 20258.708.708.558.708.34-0.57%405,138
Dec 12, 20258.508.858.358.758.393.55%2,591,531
Dec 11, 20258.558.558.458.458.10-1.17%689,196
Dec 9, 20258.858.908.508.558.20-3.39%875,399
Dec 8, 20258.909.058.858.858.48-0.56%338,844
Dec 4, 20259.009.008.908.908.53-1.11%209,980
Dec 3, 20258.959.058.909.008.630.56%331,689
Dec 2, 20259.059.108.858.958.58-378,164
Dec 1, 20258.658.958.658.958.582.29%318,101
Nov 28, 20258.658.858.658.758.391.74%339,153
Nov 27, 20258.908.958.508.608.24-2.82%1,095,566