Skip to main content
Multibax PCL (BKK:MBAX)
Thailand flag Thailand · Delayed Price · Currency is THB
1.700
+0.020 (1.19%)
Apr 29, 2026, 4:39 PM ICT

Multibax PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.711.741.701.701.701.19%243,216
Apr 28, 20261.731.801.681.681.68-1.18%422,100
Apr 27, 20261.621.701.611.701.706.25%120,400
Apr 24, 20261.591.651.581.601.601.27%169,500
Apr 23, 20261.631.631.581.581.58-2.47%177,100
Apr 22, 20261.601.661.601.621.62-3.57%449,700
Apr 21, 20261.791.811.681.681.68-5.08%348,006
Apr 20, 20261.821.821.771.771.77-1.67%142,806
Apr 17, 20261.801.861.801.801.80-3.23%342,660
Apr 16, 20261.851.911.801.861.86-3.63%342,401
Apr 10, 20261.921.991.901.931.93-27,700
Apr 9, 20261.911.961.911.931.931.05%10,400
Apr 8, 20261.971.971.911.911.91-0.52%31,451
Apr 7, 20261.961.961.921.921.92-1.03%52,965
Apr 3, 20261.992.001.941.941.94-2.02%137,501
Apr 2, 20261.962.101.961.981.980.51%492,400
Apr 1, 20262.002.001.971.971.97-2.48%145,800
Mar 31, 20262.062.102.002.022.02-0.98%440,000
Mar 30, 20261.912.141.912.042.046.81%1,287,411
Mar 27, 20261.951.961.901.911.91-1.55%35,600
Mar 26, 20261.931.961.901.941.940.52%127,400
Mar 25, 20262.002.001.931.931.93-2.53%192,500
Mar 24, 20262.042.061.941.981.98-2.94%312,828
Mar 23, 20262.002.181.982.042.042.00%1,126,100
Mar 20, 20262.062.161.962.002.00-1.96%697,137
Mar 19, 20262.422.602.042.042.04-8.11%7,874,096
Mar 18, 20261.722.221.722.222.2230.59%3,861,821
Mar 17, 20261.801.831.701.701.70-3.95%158,500
Mar 16, 20261.641.861.641.771.7710.62%676,200
Mar 13, 20261.551.661.551.601.60-1.84%144,200
Mar 12, 20261.591.661.571.631.632.52%23,800
Mar 11, 20261.571.601.571.591.590.63%44,301
Mar 10, 20261.601.611.561.581.58-1.25%53,100
Mar 9, 20261.631.631.581.601.60-3.61%114,500
Mar 6, 20261.681.681.621.661.66-1.78%19,600
Mar 5, 20261.621.701.611.691.691.81%76,400
Mar 4, 20261.781.781.501.661.66-7.26%99,634
Mar 2, 20261.811.841.711.791.79-2.19%120,649
Feb 27, 20261.891.891.821.831.83-141,909
Feb 26, 20261.952.001.741.831.83-6.15%1,527,901
Feb 25, 20261.981.991.791.951.95-2.01%884,800
Feb 24, 20262.002.021.991.991.99-6.13%641,722
Feb 23, 20262.122.202.122.122.02-1,127,186
Feb 20, 20262.062.162.062.122.022.91%933,862
Feb 19, 20262.102.102.042.061.96-399,235
Feb 18, 20262.082.162.062.061.96-0.96%419,298
Feb 17, 20262.102.102.062.081.981.96%415,528
Feb 16, 20262.042.181.982.041.94-1.92%289,996
Feb 13, 20262.182.182.022.081.98-3.70%719,563
Feb 12, 20262.002.201.902.162.0622.03%4,127,659
Feb 11, 20261.601.771.601.771.6930.15%988,878
Feb 10, 20261.351.361.341.361.300.74%20,100
Feb 9, 20261.311.361.311.351.29-0.74%29,600
Feb 6, 20261.371.371.361.361.30-10,200
Feb 5, 20261.371.371.321.361.30-271,600
Feb 4, 20261.361.361.351.361.30-10,000
Feb 3, 20261.361.371.351.361.301.49%18,700
Feb 2, 20261.391.391.341.341.28-2.19%57,500
Jan 30, 20261.391.411.371.371.31-91,600
Jan 29, 20261.361.391.361.371.31-0.72%26,600
Jan 28, 20261.381.401.351.381.31-0.72%30,500
Jan 27, 20261.381.391.381.391.32-27,600
Jan 26, 20261.381.401.381.391.320.72%85,002
Jan 23, 20261.391.391.381.381.31-1.43%13,603
Jan 22, 20261.401.401.391.401.33-57,300
Jan 21, 20261.411.421.391.401.33-0.71%60,003
Jan 20, 20261.411.421.401.411.34-13,700
Jan 19, 20261.401.421.401.411.34-9,500
Jan 16, 20261.401.431.401.411.34-0.70%22,701
Jan 15, 20261.401.421.401.421.351.43%16,900
Jan 14, 20261.401.401.401.401.33-26,100
Jan 13, 20261.411.421.401.401.33-1.41%2,700
Jan 12, 20261.401.421.401.421.35-26,701
Jan 9, 20261.421.431.421.421.350.71%2,000
Jan 8, 20261.431.431.411.411.34-0.70%41,602
Jan 7, 20261.431.431.421.421.35-2.74%6,300
Jan 6, 20261.411.511.411.461.392.10%20,800
Jan 5, 20261.441.451.431.431.360.70%3,400
Dec 30, 20251.421.421.411.421.35-0.70%1,100
Dec 26, 20251.481.481.411.431.36-0.69%3,600
Dec 25, 20251.451.451.411.441.372.13%1,300
Dec 24, 20251.411.411.401.411.34-1.40%9,200
Dec 23, 20251.431.431.411.431.36-13,500
Dec 22, 20251.421.441.421.431.36-0.69%23,603
Dec 19, 20251.451.451.411.441.37-2.70%12,301
Dec 18, 20251.501.501.481.481.412.07%1,301
Dec 17, 20251.411.501.411.451.383.57%13,106
Dec 16, 20251.421.421.401.401.33-2.78%18,100
Dec 15, 20251.461.501.441.441.373.60%42,902
Dec 12, 20251.411.411.391.391.32-1.42%15,304
Dec 11, 20251.391.411.391.411.341.44%3,914
Dec 9, 20251.361.391.361.391.32-0.71%23,300
Dec 8, 20251.401.401.401.401.33-0.71%7,000
Dec 4, 20251.411.411.401.411.34-6,100
Dec 3, 20251.431.451.391.411.34-1.40%21,400
Dec 2, 20251.431.431.411.431.36-1,604
Dec 1, 20251.501.501.421.431.36-1.38%2,600
Nov 28, 20251.511.511.381.451.38-3.33%106,200
Nov 27, 20251.451.501.451.501.434.17%3,151
Nov 26, 20251.421.441.421.441.371.41%4,600