Skip to main content
MercadoLibre, Inc. (BKK:MELI06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
+0.020 (0.89%)
Last updated: Mar 10, 2026, 10:18 AM ICT

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.282.282.222.242.24-1.75%948,571
Mar 6, 20262.262.302.242.282.280.88%167,123
Mar 5, 20262.262.282.182.262.263.67%1,848,374
Mar 4, 20262.182.242.142.182.18-2,791,961
Mar 2, 20262.182.202.142.182.18-859,619
Feb 27, 20262.222.242.162.182.18-1.80%2,948,438
Feb 26, 20262.222.282.082.222.22-2.63%4,011,667
Feb 25, 20262.322.402.282.282.28-0.87%4,552,377
Feb 24, 20262.482.482.302.302.30-7.26%2,530,874
Feb 23, 20262.502.522.462.482.48-1.59%327,951
Feb 20, 20262.522.542.502.522.52-180,120
Feb 19, 20262.522.562.482.522.520.80%172,148
Feb 18, 20262.462.502.442.502.50-209,567
Feb 17, 20262.502.502.462.502.50-6,660
Feb 16, 20262.522.522.442.502.50-0.79%367,715
Feb 13, 20262.562.622.482.522.52-1.56%681,653
Feb 12, 20262.522.562.482.562.562.40%674,886
Feb 11, 20262.562.602.502.502.50-3.10%1,104,186
Feb 10, 20262.482.582.462.582.584.03%280,865
Feb 9, 20262.582.602.422.482.48-3.88%982,596
Feb 6, 20262.602.622.562.582.58-0.77%280,242
Feb 5, 20262.662.682.542.602.60-2.99%458,820
Feb 4, 20262.722.722.622.682.68-1.47%213,753
Feb 3, 20262.682.762.682.722.722.26%163,861
Feb 2, 20262.762.782.642.662.66-3.62%150,581
Jan 30, 20262.802.842.762.762.76-2.13%136,447
Jan 29, 20262.862.922.802.822.82-0.70%1,212,271
Jan 28, 20262.762.862.762.842.842.90%1,961,281
Jan 27, 20262.682.802.662.762.762.99%2,275,897
Jan 26, 20262.642.682.642.682.68-215,106
Jan 23, 20262.682.722.602.682.683.88%574,599
Jan 22, 20262.582.602.522.582.58-176,102
Jan 21, 20262.542.622.522.582.581.57%610,009
Jan 20, 20262.622.622.542.542.54-3.05%37,152
Jan 19, 20262.642.642.602.622.62-1.50%158,767
Jan 16, 20262.662.702.642.662.66-0.75%389,142
Jan 15, 20262.602.682.582.682.683.08%313,019
Jan 14, 20262.702.702.562.602.60-3.70%1,330,216
Jan 13, 20262.722.722.662.702.70-0.74%325,200
Jan 12, 20262.762.762.722.722.72-1.45%201,299
Jan 9, 20262.762.782.722.762.760.73%152,184
Jan 8, 20262.722.782.682.742.74-0.72%398,548
Jan 7, 20262.702.802.702.762.762.22%1,103,925
Jan 6, 20262.482.762.482.702.708.00%961,517
Jan 5, 20262.542.542.502.502.50-1.57%204,642
Dec 30, 20252.542.562.502.542.54-467,712
Dec 29, 20252.482.542.482.542.541.60%62,297
Dec 26, 20252.502.522.502.502.50-0.79%6,147
Dec 25, 20252.462.522.462.522.520.80%153,963
Dec 24, 20252.482.502.462.502.500.81%81,839
Dec 23, 20252.462.522.462.482.48-1.59%215,497
Dec 22, 20252.502.562.482.522.520.80%200,693
Dec 19, 20252.442.502.442.502.503.31%617,120
Dec 18, 20252.462.462.402.422.42-0.82%345,381
Dec 17, 20252.502.502.402.442.44-1.61%613,039
Dec 16, 20252.542.542.482.482.48-2.36%376,866
Dec 15, 20252.582.582.522.542.54-2.31%177,839
Dec 12, 20252.562.602.522.602.603.17%287,730
Dec 11, 20252.502.682.482.522.52-5.97%739,112
Dec 9, 20252.682.702.662.682.680.75%112,920
Dec 8, 20252.722.762.662.662.66-2.21%90,358
Dec 4, 20252.722.742.702.722.72-0.73%26,962
Dec 3, 20252.662.762.662.742.742.24%138,158
Dec 2, 20252.642.682.622.682.680.75%154,896
Dec 1, 20252.642.682.602.662.660.76%126,966
Nov 28, 20252.662.662.622.642.64-71,883
Nov 27, 20252.682.682.622.642.64-1.49%561,013
Nov 26, 20252.642.682.582.682.683.08%319,036
Nov 25, 20252.602.622.522.602.601.56%476,173
Nov 24, 20252.482.582.482.562.563.23%328,433
Nov 21, 20252.742.742.482.482.48-9.49%1,250,400
Nov 20, 20252.702.742.682.742.741.48%52,027
Nov 19, 20252.642.702.642.702.701.50%289,925
Nov 18, 20252.662.702.642.662.66-0.75%364,928
Nov 17, 20252.622.682.602.682.681.52%1,785,849
Nov 14, 20252.742.742.602.642.64-3.65%916,139
Nov 13, 20252.762.782.722.742.74-0.72%230,861
Nov 12, 20252.722.762.702.762.761.47%961,732
Nov 11, 20252.782.782.662.722.72-2.16%656,370
Nov 10, 20252.782.782.702.782.78-0.71%448,664
Nov 7, 20252.962.962.742.802.80-6.04%611,811
Nov 6, 20253.023.022.902.982.98-1.32%176,517
Nov 5, 20252.963.062.943.023.022.03%386,630
Nov 4, 20253.043.102.962.962.96-2.63%875,219
Nov 3, 20253.103.123.023.043.04-2.56%823,578
Oct 31, 20252.883.142.883.123.126.12%1,297,979
Oct 30, 20252.963.002.862.942.94-0.68%350,668
Oct 29, 20252.983.002.902.962.96-0.67%143,032
Oct 28, 20253.023.042.942.982.98-1.32%454,695
Oct 27, 20252.843.022.803.023.026.34%564,540
Oct 24, 20252.842.842.762.842.840.71%473,413
Oct 22, 20252.782.842.782.822.821.44%308,117
Oct 21, 20252.682.782.682.782.783.73%304,399
Oct 20, 20252.622.702.622.682.683.88%223,222
Oct 17, 20252.722.722.582.582.58-5.84%1,268,830
Oct 16, 20252.842.862.682.742.74-2.84%853,374
Oct 15, 20252.802.862.802.822.82-0.70%251,814
Oct 14, 20253.003.002.782.842.84-5.33%943,413
Oct 10, 20252.863.002.843.003.005.63%934,787
Oct 9, 20252.842.862.802.842.84-225,577