Skip to main content
MercadoLibre, Inc. (BKK:MELI06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.320
-0.060 (-2.52%)
Last updated: Apr 29, 2026, 12:56 PM ICT

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.362.362.362.36--0.84%-
Apr 28, 20262.382.422.382.382.38-154,575
Apr 27, 20262.362.422.362.382.381.71%1,092,386
Apr 24, 20262.382.402.342.342.34-1.68%99,666
Apr 23, 20262.402.422.382.382.38-0.83%50,648
Apr 22, 20262.442.442.402.402.40-1.64%316,743
Apr 21, 20262.362.442.362.442.441.67%126,091
Apr 20, 20262.382.402.342.402.401.69%317,877
Apr 17, 20262.342.422.342.362.36-2.48%332,895
Apr 16, 20262.322.422.242.422.424.31%1,031,875
Apr 10, 20262.302.322.262.322.321.75%348,578
Apr 9, 20262.322.342.262.282.28-1.72%353,295
Apr 8, 20262.302.322.222.322.323.57%717,581
Apr 7, 20262.242.262.222.242.24-65,196
Apr 3, 20262.242.262.222.242.240.90%56,941
Apr 2, 20262.202.282.202.222.22-2.63%172,459
Apr 1, 20262.242.282.142.282.285.56%445,976
Mar 31, 20262.122.162.122.162.161.89%440,428
Mar 30, 20262.142.142.102.122.12-1.85%360,609
Mar 27, 20262.122.202.122.162.161.89%180,715
Mar 26, 20262.142.162.122.122.12-132,570
Mar 25, 20262.162.162.122.122.12-1.85%206,961
Mar 24, 20262.162.182.142.162.161.89%2,047,268
Mar 23, 20262.182.202.122.122.12-3.64%191,892
Mar 20, 20262.202.222.142.202.20-1,215,429
Mar 19, 20262.262.262.202.202.20-2.65%455,254
Mar 18, 20262.262.262.222.262.26-1,587,928
Mar 17, 20262.262.282.202.262.262.73%210,539
Mar 16, 20262.162.202.142.202.200.92%674,423
Mar 13, 20262.222.222.102.182.18-0.91%2,828,697
Mar 12, 20262.222.262.202.202.20-0.90%1,181,513
Mar 11, 20262.262.262.202.222.22-2.63%1,209,760
Mar 10, 20262.242.282.222.282.281.79%852,837
Mar 9, 20262.282.282.222.242.24-1.75%948,571
Mar 6, 20262.262.302.242.282.280.88%167,123
Mar 5, 20262.262.282.182.262.263.67%1,848,374
Mar 4, 20262.182.242.142.182.18-2,791,961
Mar 2, 20262.182.202.142.182.18-859,619
Feb 27, 20262.222.242.162.182.18-1.80%2,948,438
Feb 26, 20262.222.282.082.222.22-2.63%4,011,667
Feb 25, 20262.322.402.282.282.28-0.87%4,552,377
Feb 24, 20262.482.482.302.302.30-7.26%2,530,874
Feb 23, 20262.502.522.462.482.48-1.59%327,951
Feb 20, 20262.522.542.502.522.52-180,120
Feb 19, 20262.522.562.482.522.520.80%172,148
Feb 18, 20262.462.502.442.502.50-209,567
Feb 17, 20262.502.502.462.502.50-6,660
Feb 16, 20262.522.522.442.502.50-0.79%367,715
Feb 13, 20262.562.622.482.522.52-1.56%681,653
Feb 12, 20262.522.562.482.562.562.40%674,886
Feb 11, 20262.562.602.502.502.50-3.10%1,104,186
Feb 10, 20262.482.582.462.582.584.03%280,865
Feb 9, 20262.582.602.422.482.48-3.88%982,596
Feb 6, 20262.602.622.562.582.58-0.77%280,242
Feb 5, 20262.662.682.542.602.60-2.99%458,820
Feb 4, 20262.722.722.622.682.68-1.47%213,753
Feb 3, 20262.682.762.682.722.722.26%163,861
Feb 2, 20262.762.782.642.662.66-3.62%150,581
Jan 30, 20262.802.842.762.762.76-2.13%136,447
Jan 29, 20262.862.922.802.822.82-0.70%1,212,271
Jan 28, 20262.762.862.762.842.842.90%1,961,281
Jan 27, 20262.682.802.662.762.762.99%2,275,897
Jan 26, 20262.642.682.642.682.68-215,106
Jan 23, 20262.682.722.602.682.683.88%574,599
Jan 22, 20262.582.602.522.582.58-176,102
Jan 21, 20262.542.622.522.582.581.57%610,009
Jan 20, 20262.622.622.542.542.54-3.05%37,152
Jan 19, 20262.642.642.602.622.62-1.50%158,767
Jan 16, 20262.662.702.642.662.66-0.75%389,142
Jan 15, 20262.602.682.582.682.683.08%313,019
Jan 14, 20262.702.702.562.602.60-3.70%1,330,216
Jan 13, 20262.722.722.662.702.70-0.74%325,200
Jan 12, 20262.762.762.722.722.72-1.45%201,299
Jan 9, 20262.762.782.722.762.760.73%152,184
Jan 8, 20262.722.782.682.742.74-0.72%398,548
Jan 7, 20262.702.802.702.762.762.22%1,103,925
Jan 6, 20262.482.762.482.702.708.00%961,517
Jan 5, 20262.542.542.502.502.50-1.57%204,642
Dec 30, 20252.542.562.502.542.54-467,712
Dec 29, 20252.482.542.482.542.541.60%62,297
Dec 26, 20252.502.522.502.502.50-0.79%6,147
Dec 25, 20252.462.522.462.522.520.80%153,963
Dec 24, 20252.482.502.462.502.500.81%81,839
Dec 23, 20252.462.522.462.482.48-1.59%215,497
Dec 22, 20252.502.562.482.522.520.80%200,693
Dec 19, 20252.442.502.442.502.503.31%617,120
Dec 18, 20252.462.462.402.422.42-0.82%345,381
Dec 17, 20252.502.502.402.442.44-1.61%613,039
Dec 16, 20252.542.542.482.482.48-2.36%376,866
Dec 15, 20252.582.582.522.542.54-2.31%177,839
Dec 12, 20252.562.602.522.602.603.17%287,730
Dec 11, 20252.502.682.482.522.52-5.97%739,112
Dec 9, 20252.682.702.662.682.680.75%112,920
Dec 8, 20252.722.762.662.662.66-2.21%90,358
Dec 4, 20252.722.742.702.722.72-0.73%26,962
Dec 3, 20252.662.762.662.742.742.24%138,158
Dec 2, 20252.642.682.622.682.680.75%154,896
Dec 1, 20252.642.682.602.662.660.76%126,966
Nov 28, 20252.662.662.622.642.64-71,883
Nov 27, 20252.682.682.622.642.64-1.49%561,013