Skip to main content
Meta Platforms, Inc. (BKK:META06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.620
0.00 (0.00%)
At close: Mar 6, 2026

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.562.642.562.622.622.34%195,983
Mar 4, 20262.502.582.502.562.563.23%20,653
Mar 2, 20262.502.542.482.482.48-2.36%138,166
Feb 27, 20262.542.542.522.542.54-7,569
Feb 26, 20262.502.542.482.542.541.60%71,708
Feb 25, 20262.482.502.462.502.50-176,032
Feb 24, 20262.522.542.482.502.50-0.79%18,544
Feb 23, 20262.502.582.502.522.520.80%15,638
Feb 20, 20262.502.542.482.502.50-0.79%10,220
Feb 19, 20262.522.522.462.522.52-0.79%115,788
Feb 18, 20262.502.542.462.542.542.42%79,625
Feb 17, 20262.502.502.482.482.48-0.80%367,432
Feb 16, 20262.502.542.482.502.50-1.57%105,411
Feb 13, 20262.602.602.502.542.54-2.31%91,614
Feb 12, 20262.602.622.562.602.60-0.76%36,653
Feb 11, 20262.642.662.602.622.62-69,011
Feb 10, 20262.582.642.562.622.621.55%60,208
Feb 9, 20262.642.642.562.582.58-2.27%198,550
Feb 6, 20262.642.702.602.642.64-0.75%258,811
Feb 5, 20262.722.722.642.662.66-2.92%257,388
Feb 4, 20262.802.802.722.742.74-2.14%48,231
Feb 3, 20262.802.842.782.802.80-709,267
Feb 2, 20262.842.882.722.802.80-0.71%563,505
Jan 30, 20262.822.902.802.822.820.71%4,503,422
Jan 29, 20262.622.822.602.802.806.87%1,262,169
Jan 28, 20262.602.622.582.622.62-129,779
Jan 27, 20262.582.642.582.622.622.34%776,583
Jan 26, 20262.522.582.502.562.560.79%282,482
Jan 23, 20262.422.562.422.542.545.83%322,137
Jan 22, 20262.362.442.342.402.400.84%44,315
Jan 21, 20262.362.382.322.382.380.85%412,357
Jan 20, 20262.442.462.362.362.36-4.07%173,988
Jan 19, 20262.462.482.402.462.46-38,495
Jan 16, 20262.442.462.422.462.461.65%52,896
Jan 15, 20262.482.482.402.422.42-2.42%251,259
Jan 14, 20262.522.522.462.482.48-2.36%544,121
Jan 13, 20262.542.542.522.542.54-19,117
Jan 12, 20262.562.562.542.542.54-48,048
Jan 9, 20262.562.562.522.542.54-0.78%64,150
Jan 8, 20262.582.582.542.562.56-0.78%29,411
Jan 7, 20262.562.602.542.582.580.78%49,510
Jan 6, 20262.562.622.562.562.56-6,192
Jan 5, 20262.602.622.542.562.56-1.54%726,940
Dec 30, 20252.582.622.582.602.60-51,570
Dec 29, 20252.602.622.562.602.60-91,284
Dec 26, 20252.602.602.582.602.60-1,753
Dec 25, 20252.602.602.562.602.601.56%25,143
Dec 24, 20252.582.602.562.562.56-0.78%4,733
Dec 23, 20252.582.622.562.582.58-602,308
Dec 22, 20252.622.622.582.582.58-0.77%161,116
Dec 19, 20252.582.622.582.602.600.78%125,830
Dec 18, 20252.582.602.542.582.58-32,812
Dec 17, 20252.542.582.522.582.581.57%124,341
Dec 16, 20252.562.562.522.542.54-0.78%21,406
Dec 15, 20252.582.582.522.562.56-0.78%200,972
Dec 12, 20252.562.602.562.582.580.78%323,022
Dec 11, 20252.642.662.522.562.56-3.03%87,792
Dec 9, 20252.682.682.642.642.64-1.49%168,749
Dec 8, 20252.582.742.582.682.683.88%348,840
Dec 4, 20252.582.582.562.582.58-38,556
Dec 3, 20252.582.602.562.582.58-50,294
Dec 2, 20252.562.582.542.582.580.78%101,761
Dec 1, 20252.582.602.542.562.56-170,699
Nov 28, 20252.562.602.562.562.56-99,546
Nov 27, 20252.582.582.542.562.56-0.78%137,694
Nov 26, 20252.502.602.502.582.584.88%226,403
Nov 25, 20252.422.502.422.462.460.82%1,532,840
Nov 24, 20252.362.462.362.442.442.52%68,858
Nov 21, 20252.442.442.362.382.38-2.46%359,049
Nov 20, 20252.442.462.362.442.44-570,020
Nov 19, 20252.422.442.362.442.440.83%116,660
Nov 18, 20252.502.502.422.422.42-3.20%177,334
Nov 17, 20252.462.502.402.502.501.63%173,426
Nov 14, 20252.482.502.442.462.46-706,161
Nov 13, 20252.562.562.462.462.46-3.91%534,174
Nov 12, 20252.542.562.522.562.560.79%246,041
Nov 11, 20252.582.582.542.542.54-1.55%284,704
Nov 10, 20252.502.602.442.582.583.20%815,314
Nov 7, 20252.602.602.502.502.50-3.85%1,129,591
Nov 6, 20252.562.622.562.602.602.36%479,364
Nov 5, 20252.562.622.542.542.54-0.78%555,770
Nov 4, 20252.662.682.562.562.56-3.03%1,136,750
Nov 3, 20252.742.742.622.642.64-2.94%1,238,970
Oct 31, 20252.782.782.662.722.72-4.23%4,475,237
Oct 30, 20253.063.062.822.842.84-7.19%2,780,492
Oct 29, 20253.083.083.023.063.06-50,607
Oct 28, 20253.063.103.043.063.06-0.65%412,227
Oct 27, 20253.023.082.983.083.081.99%374,766
Oct 24, 20253.023.022.983.023.02-150,718
Oct 22, 20253.003.023.003.023.02-168,862
Oct 21, 20252.963.022.943.023.022.03%305,554
Oct 20, 20252.882.962.882.962.962.78%71,765
Oct 17, 20252.942.942.862.882.88-2.04%462,092
Oct 16, 20252.902.942.902.942.941.38%68,343
Oct 15, 20252.902.922.882.902.90-127,530
Oct 14, 20253.003.002.902.902.90-3.97%163,575
Oct 10, 20252.943.022.923.023.022.72%226,507
Oct 9, 20252.902.942.902.942.941.38%110,252
Oct 8, 20252.922.922.882.902.90-0.68%32,360
Oct 7, 20252.902.922.822.922.92-161,277