Skip to main content
Meta Platforms, Inc. (BKK:META06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.580
0.00 (0.00%)
At close: Dec 4, 2025

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.582.582.562.582.58-38,556
Dec 3, 20252.582.602.562.582.58-50,294
Dec 2, 20252.582.582.542.582.580.78%101,761
Dec 1, 20252.582.602.542.562.56-170,699
Nov 28, 20252.562.602.562.562.56-99,546
Nov 27, 20252.582.582.542.562.56-0.78%137,694
Nov 26, 20252.502.602.502.582.584.88%226,403
Nov 25, 20252.422.502.422.462.460.82%1,532,840
Nov 24, 20252.362.462.362.442.442.52%68,858
Nov 21, 20252.362.442.362.382.38-2.46%359,049
Nov 20, 20252.442.462.362.442.44-570,020
Nov 19, 20252.422.442.362.442.440.83%116,660
Nov 18, 20252.502.502.422.422.42-3.20%177,334
Nov 17, 20252.462.502.402.502.501.63%173,426
Nov 14, 20252.482.502.442.462.46-706,161
Nov 13, 20252.562.562.462.462.46-3.91%534,174
Nov 12, 20252.542.562.522.562.560.79%246,041
Nov 11, 20252.582.582.542.542.54-1.55%284,704
Nov 10, 20252.502.602.442.582.583.20%815,314
Nov 7, 20252.602.602.502.502.50-3.85%1,129,591
Nov 6, 20252.562.622.562.602.602.36%479,364
Nov 5, 20252.562.622.542.542.54-0.78%555,770
Nov 4, 20252.662.682.562.562.56-3.03%1,136,750
Nov 3, 20252.742.742.622.642.64-2.94%1,238,970
Oct 31, 20252.782.782.662.722.72-4.23%4,475,237
Oct 30, 20253.063.062.822.842.84-7.19%2,780,492
Oct 29, 20253.083.083.023.063.06-50,607
Oct 28, 20253.063.103.043.063.06-0.65%412,227
Oct 27, 20253.023.082.983.083.081.99%374,766
Oct 24, 20253.023.022.983.023.02-150,718
Oct 22, 20253.003.023.003.023.02-168,862
Oct 21, 20252.963.022.943.023.022.03%305,554
Oct 20, 20252.882.962.882.962.962.78%71,765
Oct 17, 20252.942.942.862.882.88-2.04%462,092
Oct 16, 20252.902.942.902.942.941.38%68,343
Oct 15, 20252.902.922.882.902.90-127,530
Oct 14, 20253.003.002.902.902.90-3.97%163,575
Oct 10, 20252.943.022.923.023.022.72%226,507
Oct 9, 20252.902.942.902.942.941.38%110,252
Oct 8, 20252.922.922.882.902.90-0.68%32,360
Oct 7, 20252.902.922.822.922.92-161,277
Oct 6, 20252.982.982.882.922.92-1.35%901,815
Oct 3, 20252.942.982.922.962.960.68%222,351
Oct 2, 20252.942.962.882.942.94-0.68%667,101
Oct 1, 20253.023.022.942.962.96-1.99%522,268
Sep 30, 20253.043.042.983.023.02-0.66%65,837
Sep 29, 20253.043.042.983.043.04-88,216
Sep 26, 20253.063.063.003.043.04-0.65%1,130,871
Sep 25, 20253.063.083.023.063.060.66%514,851
Sep 24, 20253.063.083.003.043.04-0.65%1,364,445
Sep 23, 20253.103.103.043.063.06-0.65%43,622
Sep 22, 20253.143.143.083.083.08-1.28%144,053
Sep 19, 20253.103.143.103.123.12-146,637
Sep 18, 20253.103.123.043.123.120.65%118,571
Sep 17, 20253.063.103.023.103.101.31%177,666
Sep 16, 20253.003.063.003.063.061.32%377,999
Sep 15, 20252.983.022.963.023.021.34%328,372
Sep 12, 20253.003.002.982.982.98-0.67%42,070
Sep 11, 20253.043.042.983.003.00-1.32%96,725
Sep 10, 20253.003.063.003.043.042.01%414,712
Sep 9, 20253.003.042.982.982.98-0.67%67,076
Sep 8, 20253.043.043.003.003.00-1.32%62,601
Sep 5, 20253.003.063.003.043.041.33%144,627
Sep 4, 20253.003.002.983.003.00-36,744
Sep 3, 20252.963.002.923.003.000.67%294,864
Sep 2, 20253.043.042.962.982.98-0.67%13,036
Sep 1, 20253.023.042.983.003.00-1.32%103,420
Aug 29, 20253.043.043.023.043.04-68,881
Aug 28, 20253.063.063.023.043.04-22,937
Aug 27, 20253.043.083.043.043.04-0.65%74,911
Aug 26, 20253.063.083.043.063.06-133,427
Aug 25, 20253.023.063.023.063.062.00%10,410
Aug 22, 20253.063.063.003.003.00-1.96%40,681
Aug 21, 20253.063.062.983.063.06-229,730
Aug 20, 20253.123.123.023.063.06-1.92%87,855
Aug 19, 20253.183.183.083.123.12-2.50%52,291
Aug 18, 20253.183.223.163.203.200.63%167,375
Aug 15, 20253.183.203.123.183.18-172,484
Aug 14, 20253.203.223.143.183.18-0.63%218,747
Aug 13, 20253.103.223.063.203.203.90%105,921
Aug 8, 20253.143.143.083.083.08-1.91%52,972
Aug 7, 20253.123.143.083.143.140.64%37,402
Aug 6, 20253.143.163.083.123.12-1.27%37,524
Aug 5, 20253.083.183.063.163.163.27%72,979
Aug 4, 20253.143.143.043.063.06-2.55%86,278
Aug 1, 20253.183.223.123.143.14-1.26%415,456
Jul 31, 20252.863.222.843.183.1810.42%319,441
Jul 30, 20252.942.942.842.882.88-0.69%578,762
Jul 29, 20252.902.962.902.902.90-25,021
Jul 25, 20252.902.922.882.902.90-10,902
Jul 24, 20252.862.902.842.902.902.11%21,441
Jul 23, 20252.882.882.822.842.84-0.70%35,823
Jul 22, 20252.862.902.862.862.86-0.69%23,456
Jul 21, 20252.862.882.802.882.880.70%60,482
Jul 18, 20252.862.882.842.862.86-0.69%15,324
Jul 17, 20252.922.922.842.882.88-67,627
Jul 16, 20252.942.942.882.882.88-2.04%48,093
Jul 15, 20252.902.962.902.942.941.38%102,106
Jul 14, 20252.942.942.882.902.90-1.36%41,425
Jul 11, 20252.963.022.942.942.94-0.68%72,410