Skip to main content
Meta Platforms, Inc. (BKK:META06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.740
-0.020 (-0.72%)
Last updated: Apr 29, 2026, 12:35 PM ICT

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.722.762.722.762.762.22%46,881
Apr 27, 20262.662.742.662.702.701.50%190,102
Apr 24, 20262.682.722.662.662.66-1.48%1,067,446
Apr 23, 20262.722.742.702.702.70-113,815
Apr 22, 20262.702.722.702.702.70-108,541
Apr 21, 20262.702.702.682.702.70-0.74%119,647
Apr 20, 20262.722.742.702.722.72-85,034
Apr 17, 20262.702.742.662.722.721.49%153,024
Apr 16, 20262.542.702.522.682.686.35%206,692
Apr 10, 20262.562.562.482.522.521.61%434,961
Apr 9, 20262.422.502.382.482.482.48%1,152,363
Apr 8, 20262.342.422.322.422.423.42%22,285
Apr 7, 20262.342.362.322.342.34-0.85%49,402
Apr 3, 20262.322.382.302.362.360.85%1,109,090
Apr 2, 20262.342.402.322.342.34-1,123,013
Apr 1, 20262.362.362.242.342.344.46%95,036
Mar 31, 20262.182.262.182.242.241.82%2,700,022
Mar 30, 20262.262.262.162.202.20-2.65%1,750,233
Mar 27, 20262.422.422.262.262.26-6.61%374,315
Mar 26, 20262.422.442.422.422.42-0.82%104,548
Mar 25, 20262.442.462.422.442.44-1.61%30,988
Mar 24, 20262.442.482.442.482.482.48%65,464
Mar 23, 20262.482.502.422.422.42-2.42%175,477
Mar 20, 20262.502.522.462.482.48-1.59%73,067
Mar 19, 20262.542.542.522.522.52-0.79%52,584
Mar 18, 20262.542.562.522.542.54-59,391
Mar 17, 20262.542.562.522.542.54-555,571
Mar 16, 20262.562.562.482.542.54-0.78%202,272
Mar 13, 20262.602.602.562.562.56-0.78%23,206
Mar 12, 20262.602.602.582.582.58-0.77%82,095
Mar 11, 20262.582.602.582.602.600.78%9,116
Mar 10, 20262.542.582.522.582.580.78%16,991
Mar 9, 20262.642.642.522.562.56-2.29%522,168
Mar 6, 20262.602.642.602.622.62-357,770
Mar 5, 20262.562.642.562.622.622.34%195,983
Mar 4, 20262.502.582.502.562.563.23%20,653
Mar 2, 20262.542.542.482.482.48-2.36%138,166
Feb 27, 20262.542.542.522.542.54-7,569
Feb 26, 20262.502.542.482.542.541.60%71,708
Feb 25, 20262.482.502.462.502.50-176,032
Feb 24, 20262.522.542.482.502.50-0.79%18,544
Feb 23, 20262.502.582.502.522.520.80%15,638
Feb 20, 20262.522.542.482.502.50-0.79%10,220
Feb 19, 20262.522.522.462.522.52-0.79%115,788
Feb 18, 20262.502.542.462.542.542.42%79,625
Feb 17, 20262.502.502.482.482.48-0.80%367,432
Feb 16, 20262.502.542.482.502.50-1.57%105,411
Feb 13, 20262.602.602.502.542.54-2.31%91,614
Feb 12, 20262.602.622.562.602.60-0.76%36,653
Feb 11, 20262.642.662.602.622.62-69,011
Feb 10, 20262.582.642.562.622.621.55%60,208
Feb 9, 20262.642.642.562.582.58-2.27%198,550
Feb 6, 20262.642.702.602.642.64-0.75%258,811
Feb 5, 20262.722.722.642.662.66-2.92%257,388
Feb 4, 20262.802.802.722.742.74-2.14%48,231
Feb 3, 20262.802.842.782.802.80-709,267
Feb 2, 20262.842.882.722.802.80-0.71%563,505
Jan 30, 20262.822.902.802.822.820.71%4,503,422
Jan 29, 20262.622.822.602.802.806.87%1,262,169
Jan 28, 20262.602.622.582.622.62-129,779
Jan 27, 20262.582.642.582.622.622.34%776,583
Jan 26, 20262.522.582.502.562.560.79%282,482
Jan 23, 20262.422.562.422.542.545.83%322,137
Jan 22, 20262.362.442.342.402.400.84%44,315
Jan 21, 20262.362.382.322.382.380.85%412,357
Jan 20, 20262.442.462.362.362.36-4.07%173,988
Jan 19, 20262.462.482.402.462.46-38,495
Jan 16, 20262.442.462.422.462.461.65%52,896
Jan 15, 20262.482.482.402.422.42-2.42%251,259
Jan 14, 20262.522.522.462.482.48-2.36%544,121
Jan 13, 20262.542.542.522.542.54-19,117
Jan 12, 20262.562.562.542.542.54-48,048
Jan 9, 20262.562.562.522.542.54-0.78%64,150
Jan 8, 20262.582.582.542.562.56-0.78%29,411
Jan 7, 20262.562.602.542.582.580.78%49,510
Jan 6, 20262.562.622.562.562.56-6,192
Jan 5, 20262.602.622.542.562.56-1.54%726,940
Dec 30, 20252.582.622.582.602.60-51,570
Dec 29, 20252.602.622.562.602.60-91,284
Dec 26, 20252.602.602.582.602.60-1,753
Dec 25, 20252.602.602.562.602.601.56%25,143
Dec 24, 20252.582.602.562.562.56-0.78%4,733
Dec 23, 20252.582.622.562.582.58-602,308
Dec 22, 20252.622.622.582.582.58-0.77%161,116
Dec 19, 20252.582.622.582.602.600.78%125,830
Dec 18, 20252.582.602.542.582.58-32,812
Dec 17, 20252.542.582.522.582.581.57%124,341
Dec 16, 20252.562.562.522.542.54-0.78%21,406
Dec 15, 20252.582.582.522.562.56-0.78%200,972
Dec 12, 20252.562.602.562.582.580.78%323,022
Dec 11, 20252.642.662.522.562.56-3.03%87,792
Dec 9, 20252.682.682.642.642.64-1.49%168,749
Dec 8, 20252.582.742.582.682.683.88%348,840
Dec 4, 20252.582.582.562.582.58-38,556
Dec 3, 20252.582.602.562.582.58-50,294
Dec 2, 20252.562.582.542.582.580.78%101,761
Dec 1, 20252.582.602.542.562.56-170,699
Nov 28, 20252.562.602.562.562.56-99,546
Nov 27, 20252.582.582.542.562.56-0.78%137,694
Nov 26, 20252.502.602.502.582.584.88%226,403