Skip to main content
Meta Platforms, Inc. (BKK:META80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.640
+0.020 (0.76%)
Last updated: Mar 6, 2026, 3:19 PM ICT

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.622.642.602.64-0.76%495,158
Mar 5, 20262.582.662.582.622.621.55%4,380,783
Mar 4, 20262.502.602.482.582.584.03%7,309,317
Mar 2, 20262.482.562.482.482.48-3.13%3,723,161
Feb 27, 20262.542.582.522.562.560.79%1,699,806
Feb 26, 20262.502.542.482.542.542.42%1,281,037
Feb 25, 20262.482.502.462.482.48-3,264,595
Feb 24, 20262.542.542.482.482.48-2.36%1,282,505
Feb 23, 20262.522.602.502.542.540.79%4,442,594
Feb 20, 20262.502.542.502.522.521.61%1,040,480
Feb 19, 20262.542.542.462.482.48-1.59%3,401,707
Feb 18, 20262.502.542.462.522.522.44%1,796,222
Feb 17, 20262.442.502.442.462.460.82%970,146
Feb 16, 20262.522.542.442.442.44-2.40%2,065,970
Feb 13, 20262.582.602.502.502.50-3.10%3,925,359
Feb 12, 20262.582.642.562.582.58-1.53%3,118,500
Feb 11, 20262.622.662.602.622.62-1,406,445
Feb 10, 20262.622.662.582.622.621.55%2,087,757
Feb 9, 20262.662.662.542.582.58-2.27%3,147,164
Feb 6, 20262.642.702.542.642.64-6,553,298
Feb 5, 20262.722.742.622.642.64-2.94%5,271,746
Feb 4, 20262.802.822.702.722.72-2.16%6,406,059
Feb 3, 20262.802.822.762.782.78-4,869,900
Feb 2, 20262.822.862.722.782.78-1.42%8,479,681
Jan 30, 20262.822.882.782.822.82-19,693,585
Jan 29, 20262.782.842.602.822.827.63%25,929,807
Jan 28, 20262.602.642.582.622.62-0.76%3,847,946
Jan 27, 20262.582.642.582.642.643.13%8,876,043
Jan 26, 20262.522.602.502.562.561.59%5,456,168
Jan 23, 20262.442.542.442.522.523.28%6,631,432
Jan 22, 20262.402.442.342.442.443.39%5,391,880
Jan 21, 20262.322.382.322.362.360.85%6,835,023
Jan 20, 20262.402.442.322.342.34-3.31%6,851,758
Jan 19, 20262.442.482.402.422.42-1.63%1,361,388
Jan 16, 20262.442.462.402.462.460.82%4,001,281
Jan 15, 20262.482.482.422.442.44-1.61%5,201,228
Jan 14, 20262.542.542.442.482.48-1.59%3,639,843
Jan 13, 20262.542.562.502.522.52-1,594,881
Jan 12, 20262.542.582.522.522.52-2,443,507
Jan 9, 20262.542.562.502.522.52-0.79%3,005,243
Jan 8, 20262.582.582.522.542.54-1.55%3,118,014
Jan 7, 20262.582.582.542.582.58-1,708,631
Jan 6, 20262.582.602.542.582.580.78%2,059,959
Jan 5, 20262.602.642.542.562.56-1.54%5,780,115
Dec 30, 20252.602.622.582.602.600.78%2,976,237
Dec 29, 20252.602.602.562.582.58-1,215,203
Dec 26, 20252.582.602.582.582.58-424,996
Dec 25, 20252.602.602.562.582.58-1,215,512
Dec 24, 20252.582.602.562.582.58-2,317,761
Dec 23, 20252.602.622.562.582.58-0.77%3,347,092
Dec 22, 20252.622.642.562.602.60-0.76%2,785,376
Dec 19, 20252.602.642.562.622.622.34%3,292,982
Dec 18, 20252.582.622.542.562.56-0.78%2,798,560
Dec 17, 20252.582.602.522.582.582.38%4,086,180
Dec 16, 20252.542.582.502.522.52-0.79%4,228,698
Dec 15, 20252.562.582.522.542.54-0.78%1,678,810
Dec 12, 20252.562.602.542.562.560.79%4,800,092
Dec 11, 20252.642.662.522.542.54-3.79%3,959,766
Dec 9, 20252.682.702.622.642.64-1.49%4,469,568
Dec 8, 20252.602.742.562.682.683.88%16,501,640
Dec 4, 20252.582.602.542.582.58-8,618,278
Dec 3, 20252.582.602.562.582.58-6,663,689
Dec 2, 20252.562.602.542.582.580.78%2,460,179
Dec 1, 20252.582.622.542.562.56-0.78%8,334,914
Nov 28, 20252.582.622.542.582.58-9,446,890
Nov 27, 20252.582.582.542.582.58-4,422,655
Nov 26, 20252.482.602.482.582.584.88%18,863,750
Nov 25, 20252.422.502.422.462.461.65%5,558,251
Nov 24, 20252.382.462.362.422.422.54%1,993,909
Nov 21, 20252.422.462.362.362.36-2.48%5,103,969
Nov 20, 20252.442.462.362.422.42-0.82%4,345,867
Nov 19, 20252.422.442.362.442.440.83%3,954,158
Nov 18, 20252.482.482.402.422.42-1.63%2,573,708
Nov 17, 20252.442.502.422.462.460.82%4,184,906
Nov 14, 20252.482.502.442.442.44-0.81%4,201,159
Nov 13, 20252.562.582.462.462.46-3.15%5,550,289
Nov 12, 20252.542.562.502.542.54-0.78%2,941,893
Nov 11, 20252.582.602.522.562.56-0.78%6,206,768
Nov 10, 20252.502.602.422.582.583.20%9,538,544
Nov 7, 20252.602.622.482.502.50-3.85%12,836,160
Nov 6, 20252.582.622.542.602.601.56%13,990,090
Nov 5, 20252.562.622.522.562.56-6,270,960
Nov 4, 20252.682.682.542.562.56-3.76%23,675,970
Nov 3, 20252.742.742.602.662.66-2.92%20,288,330
Oct 31, 20252.822.822.642.742.74-2.84%38,125,000
Oct 30, 20253.043.062.802.822.82-7.84%24,097,180
Oct 29, 20253.063.083.003.063.06-0.65%5,279,046
Oct 28, 20253.083.103.043.083.08-9,949,814
Oct 27, 20253.023.082.983.083.081.99%3,683,741
Oct 24, 20253.023.042.963.023.02-2,432,856
Oct 22, 20253.023.042.983.023.020.67%3,564,596
Oct 21, 20252.963.022.963.003.002.04%3,159,425
Oct 20, 20252.882.962.882.942.942.80%1,860,923
Oct 17, 20252.922.962.842.862.86-2.05%3,290,421
Oct 16, 20252.922.962.882.922.92-1,722,459
Oct 15, 20252.902.922.862.922.920.69%1,777,322
Oct 14, 20253.023.022.862.902.90-3.97%7,194,095
Oct 10, 20252.923.022.903.023.023.42%12,735,610
Oct 9, 20252.902.942.882.922.920.69%2,737,241
Oct 8, 20252.942.942.862.902.90-2,574,207