Skip to main content
Meta Platforms, Inc. (BKK:META80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.580
0.00 (0.00%)
At close: Dec 4, 2025

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.562.602.542.582.58-8,618,278
Dec 3, 20252.582.602.562.582.58-6,663,689
Dec 2, 20252.562.602.542.582.580.78%2,460,179
Dec 1, 20252.582.622.542.562.56-0.78%8,334,914
Nov 28, 20252.582.622.542.582.58-9,446,890
Nov 27, 20252.582.582.542.582.58-4,422,655
Nov 26, 20252.482.602.482.582.584.88%18,863,750
Nov 25, 20252.422.502.422.462.461.65%5,558,251
Nov 24, 20252.382.462.362.422.422.54%1,993,909
Nov 21, 20252.422.462.362.362.36-2.48%5,103,969
Nov 20, 20252.442.462.362.422.42-0.82%4,345,867
Nov 19, 20252.422.442.362.442.440.83%3,954,158
Nov 18, 20252.482.482.402.422.42-1.63%2,573,708
Nov 17, 20252.442.502.422.462.460.82%4,184,906
Nov 14, 20252.482.502.442.442.44-0.81%4,201,159
Nov 13, 20252.562.582.462.462.46-3.15%5,550,289
Nov 12, 20252.542.562.502.542.54-0.78%2,941,893
Nov 11, 20252.582.602.522.562.56-0.78%6,206,768
Nov 10, 20252.502.602.422.582.583.20%9,538,544
Nov 7, 20252.602.622.482.502.50-3.85%12,836,160
Nov 6, 20252.582.622.542.602.601.56%13,990,090
Nov 5, 20252.562.622.522.562.56-6,270,960
Nov 4, 20252.682.682.542.562.56-3.76%23,675,970
Nov 3, 20252.742.742.602.662.66-2.92%20,288,330
Oct 31, 20252.822.822.642.742.74-2.84%38,125,000
Oct 30, 20253.043.062.802.822.82-7.84%24,097,180
Oct 29, 20253.063.083.003.063.06-0.65%5,279,046
Oct 28, 20253.083.103.043.083.08-9,949,814
Oct 27, 20253.023.082.983.083.081.99%3,683,741
Oct 24, 20253.023.042.963.023.02-2,432,856
Oct 22, 20253.023.042.983.023.020.67%3,564,596
Oct 21, 20252.963.022.963.003.002.04%3,159,425
Oct 20, 20252.882.962.882.942.942.80%1,860,923
Oct 17, 20252.922.962.842.862.86-2.05%3,290,421
Oct 16, 20252.922.962.882.922.92-1,722,459
Oct 15, 20252.902.922.862.922.920.69%1,777,322
Oct 14, 20253.023.022.862.902.90-3.97%7,194,095
Oct 10, 20252.923.022.903.023.023.42%12,735,610
Oct 9, 20252.902.942.882.922.920.69%2,737,241
Oct 8, 20252.942.942.862.902.90-2,574,207
Oct 7, 20252.902.942.802.902.90-0.68%10,976,980
Oct 6, 20252.982.982.882.922.92-2.01%9,459,681
Oct 3, 20252.942.982.922.982.981.36%2,776,284
Oct 2, 20252.942.962.882.942.94-5,546,491
Oct 1, 20253.003.042.922.942.94-2.00%4,646,847
Sep 30, 20253.043.042.983.003.00-1.32%2,879,294
Sep 29, 20253.023.042.983.043.040.66%1,887,072
Sep 26, 20253.063.063.003.023.02-0.66%2,048,792
Sep 25, 20253.043.083.023.043.040.66%1,400,990
Sep 24, 20253.063.083.003.023.02-1.31%3,339,785
Sep 23, 20253.063.123.043.063.06-1,712,338
Sep 22, 20253.123.143.063.063.06-1.92%2,231,119
Sep 19, 20253.103.163.083.123.120.65%2,211,053
Sep 18, 20253.103.123.043.103.10-3,052,719
Sep 17, 20253.063.103.023.103.101.31%4,006,012
Sep 16, 20253.023.083.003.063.061.32%5,908,287
Sep 15, 20252.983.042.943.023.021.34%2,865,067
Sep 12, 20253.023.022.962.982.98-0.67%2,025,370
Sep 11, 20253.063.062.983.003.00-1.96%3,975,937
Sep 10, 20253.003.062.983.063.062.68%2,857,006
Sep 9, 20253.003.042.982.982.98-0.67%1,490,034
Sep 8, 20253.043.042.983.003.00-1.32%3,672,910
Sep 5, 20253.003.063.003.043.042.01%2,832,146
Sep 4, 20253.003.002.922.982.98-14,539,540
Sep 3, 20252.983.002.922.982.98-3,231,044
Sep 2, 20253.023.022.962.982.98-1.32%1,332,312
Sep 1, 20253.043.042.983.023.02-0.66%3,378,280
Aug 29, 20253.043.063.003.043.04-0.65%1,846,963
Aug 28, 20253.083.083.023.063.06-0.65%1,570,034
Aug 27, 20253.063.083.043.083.081.32%481,817
Aug 26, 20253.083.103.043.043.04-1.30%1,423,882
Aug 25, 20253.023.083.023.083.082.67%2,066,476
Aug 22, 20253.063.063.003.003.00-1.96%1,707,224
Aug 21, 20253.063.062.983.063.06-5,106,108
Aug 20, 20253.143.143.023.063.06-2.55%4,754,514
Aug 19, 20253.183.183.083.143.14-1.26%3,032,232
Aug 18, 20253.183.243.183.183.18-1,430,118
Aug 15, 20253.163.203.143.183.180.63%1,812,019
Aug 14, 20253.223.223.143.163.16-1.86%2,107,182
Aug 13, 20253.103.223.083.223.223.87%1,887,059
Aug 8, 20253.123.163.083.103.10-1.27%792,468
Aug 7, 20253.103.143.083.143.140.64%1,445,042
Aug 6, 20253.163.183.083.123.12-1.27%6,007,167
Aug 5, 20253.083.163.063.163.162.60%4,710,432
Aug 4, 20253.163.163.023.083.08-1.91%6,139,156
Aug 1, 20253.183.223.123.143.14-1.26%5,459,708
Jul 31, 20252.883.222.843.183.1811.19%11,833,240
Jul 30, 20252.942.942.842.862.86-2.72%3,497,176
Jul 29, 20252.922.942.902.942.940.68%4,200,245
Jul 25, 20252.902.922.882.922.921.39%1,357,693
Jul 24, 20252.862.902.842.882.880.70%3,694,677
Jul 23, 20252.882.902.822.862.86-2,705,749
Jul 22, 20252.882.902.842.862.86-1,641,277
Jul 21, 20252.842.882.802.862.86-1,659,316
Jul 18, 20252.862.902.842.862.86-0.69%1,635,140
Jul 17, 20252.902.922.822.882.88-8,924,456
Jul 16, 20252.962.962.882.882.88-2.70%1,578,936
Jul 15, 20252.902.962.882.962.962.07%2,155,791
Jul 14, 20252.962.962.882.902.90-2.03%2,420,577
Jul 11, 20252.963.022.922.962.96-3,407,823