Skip to main content
Meta Platforms, Inc. (BKK:META80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.760
+0.020 (0.73%)
At close: Apr 28, 2026

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.762.762.742.76-0.73%472,986
Apr 27, 20262.682.762.662.742.743.01%5,466,894
Apr 24, 20262.702.722.662.662.66-1.48%5,385,011
Apr 23, 20262.722.742.702.702.70-2,617,448
Apr 22, 20262.702.722.682.702.70-0.74%2,063,439
Apr 21, 20262.722.742.682.722.72-3,665,359
Apr 20, 20262.722.762.702.722.72-3,723,960
Apr 17, 20262.722.742.662.722.72-6,018,750
Apr 16, 20262.542.722.502.722.727.09%12,341,130
Apr 10, 20262.482.562.482.542.543.25%6,269,186
Apr 9, 20262.422.522.362.462.461.65%10,056,100
Apr 8, 20262.342.422.302.422.424.31%3,218,245
Apr 7, 20262.342.362.322.322.32-619,198
Apr 3, 20262.322.362.282.322.32-2,051,728
Apr 2, 20262.362.422.302.322.32-1.69%4,889,421
Apr 1, 20262.242.382.222.362.365.36%11,073,420
Mar 31, 20262.202.262.182.242.241.82%3,176,548
Mar 30, 20262.262.262.142.202.20-2.65%12,034,310
Mar 27, 20262.422.422.242.262.26-6.61%10,833,510
Mar 26, 20262.442.462.422.422.42-1.63%1,592,377
Mar 25, 20262.442.462.422.462.46-1,142,828
Mar 24, 20262.442.482.422.462.462.50%3,833,866
Mar 23, 20262.482.502.402.402.40-3.23%4,383,530
Mar 20, 20262.522.522.442.482.48-0.80%2,332,767
Mar 19, 20262.542.542.502.502.50-0.79%1,043,468
Mar 18, 20262.522.582.522.522.52-2,037,794
Mar 17, 20262.582.582.522.522.52-1.56%2,026,707
Mar 16, 20262.542.562.482.562.56-6,926,898
Mar 13, 20262.602.602.542.562.56-0.78%1,178,829
Mar 12, 20262.582.622.582.582.580.78%652,755
Mar 11, 20262.582.602.562.562.56-0.78%1,092,365
Mar 10, 20262.562.582.522.582.580.78%2,123,736
Mar 9, 20262.642.642.522.562.56-3.03%4,886,630
Mar 6, 20262.622.662.582.642.640.76%2,489,251
Mar 5, 20262.582.662.582.622.621.55%4,380,783
Mar 4, 20262.502.602.482.582.584.03%7,309,317
Mar 2, 20262.562.562.482.482.48-3.13%3,723,161
Feb 27, 20262.542.582.522.562.560.79%1,699,806
Feb 26, 20262.502.542.482.542.542.42%1,281,037
Feb 25, 20262.482.502.462.482.48-3,264,595
Feb 24, 20262.542.542.482.482.48-2.36%1,282,505
Feb 23, 20262.522.602.502.542.540.79%4,442,594
Feb 20, 20262.502.542.502.522.521.61%1,040,480
Feb 19, 20262.542.542.462.482.48-1.59%3,401,707
Feb 18, 20262.462.542.462.522.522.44%1,796,222
Feb 17, 20262.442.502.442.462.460.82%970,146
Feb 16, 20262.522.542.442.442.44-2.40%2,065,970
Feb 13, 20262.582.602.502.502.50-3.10%3,925,359
Feb 12, 20262.622.642.562.582.58-1.53%3,118,500
Feb 11, 20262.642.662.602.622.62-1,406,445
Feb 10, 20262.602.662.582.622.621.55%2,087,757
Feb 9, 20262.662.662.542.582.58-2.27%3,147,164
Feb 6, 20262.642.702.542.642.64-6,553,298
Feb 5, 20262.722.742.622.642.64-2.94%5,271,746
Feb 4, 20262.802.822.702.722.72-2.16%6,406,059
Feb 3, 20262.802.822.762.782.78-4,869,900
Feb 2, 20262.822.862.722.782.78-1.42%8,479,681
Jan 30, 20262.822.882.782.822.82-19,693,580
Jan 29, 20262.622.842.602.822.827.63%25,929,800
Jan 28, 20262.642.642.582.622.62-0.76%3,847,946
Jan 27, 20262.582.642.582.642.643.13%8,876,043
Jan 26, 20262.522.602.502.562.561.59%5,456,168
Jan 23, 20262.442.542.442.522.523.28%6,631,432
Jan 22, 20262.342.442.342.442.443.39%5,391,880
Jan 21, 20262.322.382.322.362.360.85%6,835,023
Jan 20, 20262.422.442.322.342.34-3.31%6,851,758
Jan 19, 20262.442.482.402.422.42-1.63%1,361,388
Jan 16, 20262.442.462.402.462.460.82%4,001,281
Jan 15, 20262.482.482.422.442.44-1.61%5,201,228
Jan 14, 20262.542.542.442.482.48-1.59%3,639,843
Jan 13, 20262.542.562.502.522.52-1,594,881
Jan 12, 20262.542.582.522.522.52-2,443,507
Jan 9, 20262.542.562.502.522.52-0.79%3,005,243
Jan 8, 20262.582.582.522.542.54-1.55%3,118,014
Jan 7, 20262.582.582.542.582.58-1,708,631
Jan 6, 20262.562.602.542.582.580.78%2,059,959
Jan 5, 20262.602.642.542.562.56-1.54%5,780,115
Dec 30, 20252.602.622.582.602.600.78%2,976,237
Dec 29, 20252.602.602.562.582.58-1,215,203
Dec 26, 20252.582.602.582.582.58-424,996
Dec 25, 20252.582.602.562.582.58-1,215,512
Dec 24, 20252.582.602.562.582.58-2,317,761
Dec 23, 20252.602.622.562.582.58-0.77%3,347,092
Dec 22, 20252.622.642.562.602.60-0.76%2,785,376
Dec 19, 20252.582.642.562.622.622.34%3,292,982
Dec 18, 20252.582.622.542.562.56-0.78%2,798,560
Dec 17, 20252.522.602.522.582.582.38%4,086,180
Dec 16, 20252.542.582.502.522.52-0.79%4,228,698
Dec 15, 20252.562.582.522.542.54-0.78%1,678,810
Dec 12, 20252.562.602.542.562.560.79%4,800,092
Dec 11, 20252.642.662.522.542.54-3.79%3,959,766
Dec 9, 20252.682.702.622.642.64-1.49%4,469,568
Dec 8, 20252.602.742.562.682.683.88%16,501,640
Dec 4, 20252.582.602.542.582.58-8,618,278
Dec 3, 20252.582.602.562.582.58-6,663,689
Dec 2, 20252.562.602.542.582.580.78%2,460,179
Dec 1, 20252.582.622.542.562.56-0.78%8,334,914
Nov 28, 20252.582.622.542.582.58-9,446,890
Nov 27, 20252.582.582.542.582.58-4,422,655
Nov 26, 20252.482.602.482.582.584.88%18,863,750