Micron Technology, Inc. (BKK:MICRON80)
Thailand
· Delayed Price · Currency is THB 16.80
+0.10 (0.60%)
Last updated: Apr 29, 2026, 10:42 AM ICT
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.90 | 17.00 | 16.80 | 16.80 | - | 2.44% | 50,862 |
| Apr 27, 2026 | 16.10 | 16.60 | 15.90 | 16.40 | 16.40 | 4.46% | 1,048,186 |
| Apr 24, 2026 | 15.60 | 16.00 | 15.30 | 15.70 | 15.70 | - | 2,126,100 |
| Apr 23, 2026 | 14.80 | 15.80 | 14.80 | 15.70 | 15.70 | 6.80% | 808,792 |
| Apr 22, 2026 | 14.60 | 14.70 | 14.20 | 14.70 | 14.70 | 0.68% | 385,503 |
| Apr 21, 2026 | 14.60 | 14.60 | 14.00 | 14.60 | 14.60 | 0.69% | 172,185 |
| Apr 20, 2026 | 14.70 | 15.10 | 14.40 | 14.50 | 14.50 | 0.69% | 340,268 |
| Apr 17, 2026 | 14.40 | 14.80 | 14.30 | 14.40 | 14.40 | -1.37% | 132,198 |
| Apr 16, 2026 | 13.50 | 14.70 | 13.10 | 14.60 | 14.60 | 8.96% | 334,673 |
| Apr 10, 2026 | 13.00 | 13.70 | 12.90 | 13.40 | 13.40 | 5.51% | 455,932 |
| Apr 9, 2026 | 13.50 | 13.50 | 12.70 | 12.70 | 12.70 | -4.51% | 638,772 |
| Apr 8, 2026 | 12.20 | 13.40 | 11.90 | 13.30 | 13.30 | 7.26% | 278,845 |
| Apr 7, 2026 | 11.80 | 12.40 | 11.80 | 12.40 | 12.40 | 5.08% | 49,526 |
| Apr 3, 2026 | 11.50 | 12.00 | 11.10 | 11.80 | 11.80 | 2.61% | 211,873 |
| Apr 2, 2026 | 11.40 | 12.20 | 11.20 | 11.50 | 11.50 | 3.60% | 109,237 |
| Apr 1, 2026 | 10.50 | 11.40 | 10.30 | 11.10 | 11.10 | 4.72% | 436,690 |
| Mar 31, 2026 | 11.90 | 12.00 | 10.50 | 10.60 | 10.60 | -11.67% | 259,032 |
| Mar 30, 2026 | 11.60 | 12.10 | 11.40 | 12.00 | 12.00 | 2.56% | 195,283 |
| Mar 27, 2026 | 12.20 | 12.20 | 11.60 | 11.70 | 11.70 | -4.10% | 58,120 |
| Mar 26, 2026 | 12.90 | 12.90 | 12.20 | 12.20 | 12.20 | -7.58% | 197,099 |
| Mar 25, 2026 | 13.10 | 13.20 | 12.80 | 13.20 | 13.20 | -0.75% | 161,280 |
| Mar 24, 2026 | 13.90 | 13.90 | 13.00 | 13.30 | 13.30 | -0.75% | 43,478 |
| Mar 23, 2026 | 14.50 | 14.60 | 13.30 | 13.40 | 13.40 | -6.94% | 45,008 |
| Mar 20, 2026 | 14.50 | 14.90 | 14.00 | 14.40 | 14.40 | - | 86,523 |
| Mar 19, 2026 | 15.30 | 15.40 | 14.40 | 14.40 | 14.40 | -6.49% | 82,188 |
| Mar 18, 2026 | 14.50 | 15.50 | 14.50 | 15.40 | 15.39 | 6.94% | 38,674 |
| Mar 17, 2026 | 14.50 | 14.60 | 14.20 | 14.40 | 14.40 | -0.69% | 32,664 |
| Mar 16, 2026 | 13.30 | 14.50 | 13.20 | 14.50 | 14.50 | 11.54% | 18,561 |
| Mar 13, 2026 | 13.10 | 13.30 | 12.90 | 13.00 | 13.00 | -1.52% | 7,628 |
| Mar 12, 2026 | 12.90 | 13.50 | 12.90 | 13.20 | 13.20 | 2.33% | 5,430 |