Skip to main content
Mida Assets PCL (BKK:MIDA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.290
+0.010 (3.57%)
Apr 29, 2026, 4:39 PM ICT

Mida Assets PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.280.280.280.28-3.45%7,000
Apr 27, 20260.280.300.280.290.293.57%191,800
Apr 24, 20260.280.290.270.280.28-101,300
Apr 23, 20260.280.290.270.280.28-3.45%136,200
Apr 22, 20260.280.300.280.290.29-184,200
Apr 21, 20260.270.300.270.290.293.57%665,000
Apr 20, 20260.260.300.260.280.283.70%348,700
Apr 17, 20260.270.280.260.270.27-3.57%313,450
Apr 16, 20260.270.310.270.280.28-544,160
Apr 10, 20260.270.280.270.280.28-256,160
Apr 9, 20260.300.300.270.280.28-6.67%1,103,900
Apr 8, 20260.250.300.250.300.3020.00%7,219,205
Apr 7, 20260.250.250.240.250.25-162,200
Apr 3, 20260.260.280.250.250.25-207,900
Apr 2, 20260.260.260.250.250.25-3.85%219,000
Apr 1, 20260.260.270.260.260.26-3.70%423,607
Mar 31, 20260.240.310.230.270.2712.50%3,547,020
Mar 30, 20260.250.250.240.240.24-4.00%171,401
Mar 27, 20260.250.260.240.250.254.17%253,199
Mar 26, 20260.250.250.240.240.24-4.00%17,800
Mar 25, 20260.250.260.250.250.25-179,475
Mar 24, 20260.240.250.240.250.254.17%112,000
Mar 23, 20260.240.280.240.240.24-783,900
Mar 20, 20260.230.240.230.240.244.35%644,101
Mar 19, 20260.230.240.230.230.23-4.17%420,702
Mar 18, 20260.240.250.230.240.24-208,140
Mar 17, 20260.230.250.230.240.244.35%215,300
Mar 16, 20260.230.230.220.230.23-201,251
Mar 13, 20260.230.240.230.230.23-4.17%392,400
Mar 12, 20260.240.250.230.240.24-426,801
Mar 11, 20260.230.240.230.240.244.35%84,700
Mar 10, 20260.230.240.220.230.23-4.17%164,700
Mar 9, 20260.230.240.220.240.24-31,300
Mar 6, 20260.230.250.220.240.24-205,700
Mar 5, 20260.230.250.230.240.24-134,900
Mar 4, 20260.230.250.230.240.24-4.00%280,000
Mar 2, 20260.250.260.230.250.25-303,900
Feb 27, 20260.260.260.240.250.254.17%100,809
Feb 26, 20260.250.260.240.240.24-4.00%181,660
Feb 25, 20260.250.260.250.250.25-245,601
Feb 24, 20260.240.260.240.250.254.17%266,000
Feb 23, 20260.270.270.240.240.24-11.11%895,962
Feb 20, 20260.280.280.270.270.27-3.57%473,701
Feb 19, 20260.280.290.280.280.28-782,340
Feb 18, 20260.290.300.270.280.28-3.45%1,275,470
Feb 17, 20260.300.300.270.290.29-6.45%1,474,500
Feb 16, 20260.280.310.270.310.3114.81%1,142,011
Feb 13, 20260.300.300.260.270.27-12.90%1,526,600
Feb 12, 20260.290.330.270.310.3114.81%1,473,110
Feb 11, 20260.290.300.270.270.27-3.57%1,132,905
Feb 10, 20260.230.280.230.280.2827.27%5,717,811
Feb 9, 20260.240.250.220.220.22-8.33%589,823
Feb 6, 20260.210.270.200.240.2414.29%2,469,656
Feb 5, 20260.210.230.210.210.21-278,100
Feb 4, 20260.200.210.200.210.21-132,300
Feb 3, 20260.200.210.200.210.21-323,120
Feb 2, 20260.190.210.190.210.215.00%377,117
Jan 30, 20260.190.200.180.200.20-353,308
Jan 29, 20260.180.200.180.200.2011.11%396,737
Jan 28, 20260.180.190.180.180.18-7,413
Jan 27, 20260.180.190.180.180.18-210,642
Jan 26, 20260.180.190.180.180.18-5.26%243,500
Jan 23, 20260.190.200.180.190.19-109,012
Jan 22, 20260.200.200.190.190.19-5.00%87,500
Jan 21, 20260.190.210.180.200.205.26%836,331
Jan 20, 20260.190.190.180.190.19-275,500
Jan 19, 20260.190.200.180.190.19-5.00%147,400
Jan 16, 20260.200.200.190.200.205.26%217,935
Jan 15, 20260.200.200.190.190.19-5.00%8,452
Jan 14, 20260.190.200.190.200.205.26%116,996
Jan 13, 20260.190.200.180.190.19-193,339
Jan 12, 20260.200.200.190.190.19-5.00%193,100
Jan 9, 20260.210.210.190.200.20-4.76%353,900
Jan 8, 20260.200.210.190.210.2110.53%327,999
Jan 7, 20260.200.200.190.190.19-5.00%10,100
Jan 6, 20260.190.200.190.200.20-64,900
Dec 30, 20250.190.200.180.200.20-109,870
Dec 29, 20250.200.200.200.200.20-100
Dec 26, 20250.190.200.190.200.205.26%91,101
Dec 25, 20250.200.200.190.190.19-218,500
Dec 24, 20250.190.190.190.190.19-20,200
Dec 23, 20250.190.190.180.190.19-106,200
Dec 22, 20250.200.200.190.190.19-31,000
Dec 19, 20250.200.200.180.190.19-91,301
Dec 18, 20250.200.200.190.190.19-202,200
Dec 17, 20250.190.200.190.190.19-5.00%163,700
Dec 16, 20250.200.200.180.200.20-105,200
Dec 15, 20250.200.200.190.200.20-10,200
Dec 12, 20250.200.210.190.200.20-61,300
Dec 11, 20250.200.200.190.200.20-11,100
Dec 9, 20250.200.210.200.200.20-4.76%6,500
Dec 8, 20250.200.210.200.210.215.00%151,400
Dec 4, 20250.210.210.190.200.20-203,702
Dec 3, 20250.200.200.200.200.20-4.76%234,370
Dec 2, 20250.200.210.190.210.21-523,230
Dec 1, 20250.200.210.200.210.215.00%12,619
Nov 28, 20250.210.210.190.200.20-9.09%1,542,405
Nov 27, 20250.220.220.190.220.22-4.35%2,777,800
Nov 26, 20250.220.230.220.230.23-20,300
Nov 25, 20250.210.230.200.230.234.55%249,320