Skip to main content
Minor International PCL (BKK:MINT)
Thailand flag Thailand · Delayed Price · Currency is THB
21.40
-0.30 (-1.38%)
Mar 6, 2026, 4:35 PM ICT

Minor International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.3021.6021.0021.30--1.84%23,924,881
Mar 5, 202622.2022.2020.8021.7021.702.84%58,204,720
Mar 4, 202621.2022.1020.1021.1021.10-11.34%109,547,500
Mar 2, 202623.9024.4023.0023.8023.80-8.46%81,818,380
Feb 27, 202626.2527.0026.0026.0026.00-0.95%32,858,160
Feb 26, 202626.2526.7526.0026.2526.25-0.94%9,994,554
Feb 25, 202626.2527.0026.0026.5026.500.95%18,359,730
Feb 24, 202626.0026.2525.2526.2526.250.96%18,316,340
Feb 23, 202626.0026.5025.7526.0026.000.97%15,777,200
Feb 20, 202626.5026.7525.7525.7525.75-3.74%20,498,230
Feb 19, 202626.5027.0026.5026.7526.750.94%11,330,150
Feb 18, 202626.2526.7526.2526.5026.500.95%11,232,260
Feb 17, 202626.5026.7526.0026.2526.25-0.94%19,359,110
Feb 16, 202626.7526.7525.7526.5026.50-0.93%20,874,030
Feb 13, 202626.2526.7525.5026.7526.750.94%19,226,170
Feb 12, 202625.7526.5025.5026.5026.502.91%19,704,060
Feb 11, 202625.5026.7525.5025.7525.75-26,316,914
Feb 10, 202626.0026.0025.2525.7525.75-16,062,220
Feb 9, 202625.7526.0025.2525.7525.751.98%22,089,810
Feb 6, 202625.0025.7525.0025.2525.25-19,774,403
Feb 5, 202625.2525.5025.0025.2525.25-20,332,140
Feb 4, 202625.0025.5025.0025.2525.251.41%17,464,030
Feb 3, 202624.0025.2524.0024.9024.903.75%53,578,380
Feb 2, 202623.3024.0023.0024.0024.004.80%37,847,390
Jan 30, 202622.9023.2022.6022.9022.90-16,303,200
Jan 29, 202623.4023.5022.8022.9022.90-2.97%15,276,250
Jan 28, 202623.4023.8023.4023.6023.601.29%12,214,230
Jan 27, 202623.0023.7022.9023.3023.301.30%21,418,370
Jan 26, 202622.8023.0022.5023.0023.000.44%12,893,910
Jan 23, 202623.3023.7022.8022.9022.90-2.55%21,521,751
Jan 22, 202623.1023.6023.0023.5023.500.86%23,530,520
Jan 21, 202623.1023.4022.9023.3023.302.19%23,279,570
Jan 20, 202622.7023.3022.5022.8022.801.33%34,953,190
Jan 19, 202622.2022.6022.1022.5022.500.90%23,869,130
Jan 16, 202622.5022.5021.5022.3022.30-0.45%46,067,650
Jan 15, 202622.6022.8021.9022.4022.40-0.44%52,320,310
Jan 14, 202623.2023.2022.4022.5022.50-3.43%28,415,400
Jan 13, 202623.6023.8023.1023.3023.30-0.85%16,165,100
Jan 12, 202623.9023.9023.2023.5023.50-1.67%16,796,550
Jan 9, 202623.9024.1023.8023.9023.900.42%7,928,141
Jan 8, 202623.6024.0023.6023.8023.80-0.42%13,812,070
Jan 7, 202624.1024.2023.7023.9023.90-1.24%16,456,260
Jan 6, 202624.5024.5024.0024.2024.20-1.22%11,238,520
Jan 5, 202624.5024.7024.4024.5024.500.82%13,784,870
Dec 30, 202524.4024.6024.2024.3024.30-0.41%7,411,418
Dec 29, 202524.4024.6024.2024.4024.40-12,403,921
Dec 26, 202524.4024.5024.3024.4024.40-5,014,441
Dec 25, 202524.6024.6024.2024.4024.40-0.81%9,538,955
Dec 24, 202524.2024.8024.0024.6024.602.07%24,129,740
Dec 23, 202523.9024.2023.8024.1024.100.42%16,577,950
Dec 22, 202524.1024.5023.8024.0024.000.42%16,876,180
Dec 19, 202523.9024.0023.7023.9023.900.84%16,732,260
Dec 18, 202523.9024.1023.4023.7023.70-0.84%24,943,700
Dec 17, 202523.7024.1023.6023.9023.900.42%11,706,570
Dec 16, 202523.8024.0023.6023.8023.80-0.42%25,843,880
Dec 15, 202523.6023.9023.5023.9023.90-17,691,250
Dec 12, 202523.8024.3023.8023.9023.901.70%30,953,180
Dec 11, 202524.0024.0023.2023.5023.50-31,839,720
Dec 9, 202524.0024.0023.5023.5023.50-2.08%43,702,565
Dec 8, 202522.7024.0022.7024.0024.006.67%74,283,900
Dec 4, 202522.6022.7022.3022.5022.50-0.88%20,644,360
Dec 3, 202522.6022.8022.2022.7022.700.44%22,555,010
Dec 2, 202522.9023.0022.4022.6022.60-0.44%29,739,670
Dec 1, 202522.3022.7022.1022.7022.703.18%33,496,880
Nov 28, 202521.5022.2021.4022.0022.002.80%36,702,050
Nov 27, 202521.3021.8021.1021.4021.400.94%21,193,310
Nov 26, 202521.0021.3020.8021.2021.201.44%17,664,430
Nov 25, 202520.9021.1020.5020.9020.90-25,464,290
Nov 24, 202520.1020.9020.1020.9020.905.56%63,586,500
Nov 21, 202520.1020.5019.6019.8019.80-1.98%37,736,870
Nov 20, 202520.3020.6020.1020.2020.200.50%19,462,230
Nov 19, 202520.2020.3020.0020.1020.10-0.50%13,078,740
Nov 18, 202520.6020.7020.1020.2020.20-2.42%17,504,290
Nov 17, 202521.0021.0020.5020.7020.70-16,794,220
Nov 14, 202521.2021.2020.5020.7020.70-2.82%18,164,280
Nov 13, 202521.4021.7021.0021.3021.30-0.47%15,874,900
Nov 12, 202521.4021.6021.0021.4021.40-10,918,210
Nov 11, 202522.0022.3021.3021.4021.40-1.83%25,177,730
Nov 10, 202522.0022.1021.6021.8021.80-0.91%12,044,930
Nov 7, 202521.8022.4021.7022.0022.000.46%25,699,370
Nov 6, 202522.1022.2020.8021.9021.90-0.90%53,799,330
Nov 5, 202522.1022.2022.0022.1022.10-0.45%4,191,104
Nov 4, 202522.5022.6022.1022.2022.20-0.89%9,994,765
Nov 3, 202523.1023.1022.4022.4022.40-2.61%10,102,850
Oct 31, 202522.6023.0022.5023.0023.001.77%10,489,200
Oct 30, 202522.3022.7022.3022.6022.600.89%9,036,171
Oct 29, 202522.6022.7022.4022.4022.40-1.32%6,831,085
Oct 28, 202522.7022.7022.4022.7022.700.89%7,065,855
Oct 27, 202522.9023.3022.5022.5022.50-1.75%14,906,860
Oct 24, 202523.1023.1022.8022.9022.90-0.43%3,895,488
Oct 22, 202522.7023.1022.6023.0023.001.32%8,367,515
Oct 21, 202523.1023.1022.7022.7022.70-1.30%5,317,622
Oct 20, 202522.7023.0022.6023.0023.003.14%6,314,051
Oct 17, 202522.4022.6022.2022.3022.30-1.33%7,534,037
Oct 16, 202522.5022.7022.4022.6022.600.89%9,698,407
Oct 15, 202522.4022.6022.3022.4022.400.90%11,278,500
Oct 14, 202522.9023.0022.2022.2022.20-3.90%18,656,140
Oct 10, 202523.0023.2022.6023.1023.100.87%11,167,390
Oct 9, 202523.0023.0022.7022.9022.90-0.43%8,178,497
Oct 8, 202523.2023.2022.8023.0023.00-0.86%8,298,767