Skip to main content
Minor International PCL (BKK:MINT)
Thailand flag Thailand · Delayed Price · Currency is THB
20.60
+0.10 (0.49%)
Apr 29, 2026, 10:15 AM ICT

Minor International PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.2021.2020.2020.5020.50-5.09%71,313,940
Apr 27, 202621.6021.8021.4021.6021.60-7,657,949
Apr 24, 202621.6021.7021.3021.6021.60-12,367,060
Apr 23, 202621.9021.9021.5021.6021.60-1.82%20,690,300
Apr 22, 202622.0022.1021.9022.0022.00-9,504,340
Apr 21, 202622.3022.5021.9022.0022.00-1.35%22,860,680
Apr 20, 202622.5022.7022.2022.3022.30-0.89%11,923,910
Apr 17, 202622.8022.8022.4022.5022.50-1.32%15,273,562
Apr 16, 202622.8023.3022.6022.8022.801.33%29,987,660
Apr 10, 202622.4022.6022.4022.5022.500.90%5,694,258
Apr 9, 202622.6022.7022.2022.3022.30-2.62%19,684,960
Apr 8, 202622.5023.0022.4022.9022.905.05%33,247,125
Apr 7, 202621.8021.9021.5021.8021.80-25,946,340
Apr 3, 202622.2022.2021.7021.8021.80-1.36%17,585,680
Apr 2, 202622.1022.5021.9022.1022.10-1.34%25,582,400
Apr 1, 202622.5022.6022.2022.4022.403.70%31,380,993
Mar 31, 202621.5021.7021.2021.6021.600.93%32,279,590
Mar 30, 202620.9021.6020.8021.4021.40-0.47%27,639,840
Mar 27, 202621.7021.8021.2021.5021.50-22,826,740
Mar 26, 202622.2022.2021.4021.5021.50-4.02%27,622,870
Mar 25, 202622.5022.5022.1022.4022.401.82%24,106,180
Mar 24, 202621.5022.0021.2022.0022.004.76%30,211,010
Mar 23, 202620.8021.2020.6021.0021.00-2.33%29,029,090
Mar 20, 202621.1021.5021.0021.5021.502.87%31,300,730
Mar 19, 202621.8021.8020.9020.9020.90-5.00%29,009,760
Mar 18, 202622.5022.6022.0022.0022.00-1.35%20,363,310
Mar 17, 202623.2023.2022.2022.3022.30-2.62%23,958,520
Mar 16, 202622.1023.2022.0022.9022.903.62%45,007,010
Mar 13, 202622.4022.5022.0022.1022.10-2.64%25,116,890
Mar 12, 202622.3022.8021.8022.7022.70-1.30%51,128,930
Mar 11, 202622.7023.5022.6023.0023.004.07%40,376,750
Mar 10, 202622.0022.2021.5022.1022.105.24%37,657,340
Mar 9, 202620.0021.0019.7021.0021.00-1.87%45,904,900
Mar 6, 202621.3021.6021.0021.4021.40-1.38%32,612,850
Mar 5, 202622.2022.2020.8021.7021.702.84%58,204,720
Mar 4, 202621.2022.1020.1021.1021.10-11.34%109,547,500
Mar 2, 202623.9024.4023.0023.8023.80-8.46%81,818,380
Feb 27, 202626.2527.0026.0026.0026.00-0.95%32,858,160
Feb 26, 202626.2526.7526.0026.2526.25-0.94%9,994,554
Feb 25, 202626.2527.0026.0026.5026.500.95%18,359,730
Feb 24, 202626.0026.2525.2526.2526.250.96%18,316,340
Feb 23, 202626.0026.5025.7526.0026.000.97%15,777,200
Feb 20, 202626.5026.7525.7525.7525.75-3.74%20,498,230
Feb 19, 202626.5027.0026.5026.7526.750.94%11,330,150
Feb 18, 202626.2526.7526.2526.5026.500.95%11,232,260
Feb 17, 202626.5026.7526.0026.2526.25-0.94%19,359,110
Feb 16, 202626.7526.7525.7526.5026.50-0.93%20,874,030
Feb 13, 202626.2526.7525.5026.7526.750.94%19,226,170
Feb 12, 202625.7526.5025.5026.5026.502.91%19,704,060
Feb 11, 202625.5026.7525.5025.7525.75-26,316,914
Feb 10, 202626.0026.0025.2525.7525.75-16,062,220
Feb 9, 202625.7526.0025.2525.7525.751.98%22,089,810
Feb 6, 202625.0025.7525.0025.2525.25-19,774,403
Feb 5, 202625.2525.5025.0025.2525.25-20,332,140
Feb 4, 202625.0025.5025.0025.2525.251.41%17,464,030
Feb 3, 202624.0025.2524.0024.9024.903.75%53,578,380
Feb 2, 202623.3024.0023.0024.0024.004.80%37,847,390
Jan 30, 202622.9023.2022.6022.9022.90-16,303,200
Jan 29, 202623.4023.5022.8022.9022.90-2.97%15,276,250
Jan 28, 202623.4023.8023.4023.6023.601.29%12,214,230
Jan 27, 202623.0023.7022.9023.3023.301.30%21,418,370
Jan 26, 202622.8023.0022.5023.0023.000.44%12,893,910
Jan 23, 202623.3023.7022.8022.9022.90-2.55%21,521,751
Jan 22, 202623.1023.6023.0023.5023.500.86%23,530,520
Jan 21, 202623.1023.4022.9023.3023.302.19%23,279,570
Jan 20, 202622.7023.3022.5022.8022.801.33%34,953,190
Jan 19, 202622.2022.6022.1022.5022.500.90%23,869,130
Jan 16, 202622.5022.5021.5022.3022.30-0.45%46,067,650
Jan 15, 202622.6022.8021.9022.4022.40-0.44%52,320,310
Jan 14, 202623.2023.2022.4022.5022.50-3.43%28,415,400
Jan 13, 202623.6023.8023.1023.3023.30-0.85%16,165,100
Jan 12, 202623.9023.9023.2023.5023.50-1.67%16,796,550
Jan 9, 202623.9024.1023.8023.9023.900.42%7,928,141
Jan 8, 202623.6024.0023.6023.8023.80-0.42%13,812,070
Jan 7, 202624.1024.2023.7023.9023.90-1.24%16,456,260
Jan 6, 202624.5024.5024.0024.2024.20-1.22%11,238,520
Jan 5, 202624.5024.7024.4024.5024.500.82%13,784,870
Dec 30, 202524.4024.6024.2024.3024.30-0.41%7,411,418
Dec 29, 202524.4024.6024.2024.4024.40-12,403,921
Dec 26, 202524.4024.5024.3024.4024.40-5,014,441
Dec 25, 202524.6024.6024.2024.4024.40-0.81%9,538,955
Dec 24, 202524.2024.8024.0024.6024.602.07%24,129,740
Dec 23, 202523.9024.2023.8024.1024.100.42%16,577,950
Dec 22, 202524.1024.5023.8024.0024.000.42%16,876,180
Dec 19, 202523.9024.0023.7023.9023.900.84%16,732,260
Dec 18, 202523.9024.1023.4023.7023.70-0.84%24,943,700
Dec 17, 202523.7024.1023.6023.9023.900.42%11,706,570
Dec 16, 202523.8024.0023.6023.8023.80-0.42%25,843,880
Dec 15, 202523.6023.9023.5023.9023.90-17,691,250
Dec 12, 202523.8024.3023.8023.9023.901.70%30,953,180
Dec 11, 202524.0024.0023.2023.5023.50-31,839,720
Dec 9, 202524.0024.0023.5023.5023.50-2.08%43,702,565
Dec 8, 202522.7024.0022.7024.0024.006.67%74,283,900
Dec 4, 202522.6022.7022.3022.5022.50-0.88%20,644,360
Dec 3, 202522.6022.8022.2022.7022.700.44%22,555,010
Dec 2, 202522.9023.0022.4022.6022.60-0.44%29,739,670
Dec 1, 202522.3022.7022.1022.7022.703.18%33,496,880
Nov 28, 202521.5022.2021.4022.0022.002.80%36,702,050
Nov 27, 202521.3021.8021.1021.4021.400.94%21,193,310
Nov 26, 202521.0021.3020.8021.2021.201.44%17,664,430