Skip to main content
Major Development PCL (BKK:MJD)
Thailand flag Thailand · Delayed Price · Currency is THB
0.350
+0.020 (6.06%)
Mar 10, 2026, 11:39 AM ICT

Major Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.330.330.300.330.33-5.71%282,100
Mar 6, 20260.320.350.320.350.352.94%166,500
Mar 5, 20260.340.350.340.340.343.03%171,100
Mar 4, 20260.340.350.300.330.33-2.94%869,800
Mar 2, 20260.360.390.340.340.34-17.07%527,100
Feb 27, 20260.400.410.390.410.41-235,600
Feb 26, 20260.410.420.410.410.41-138,800
Feb 25, 20260.410.410.400.410.41-153,500
Feb 24, 20260.390.410.390.410.412.50%179,200
Feb 23, 20260.420.420.400.400.40-4.76%227,400
Feb 20, 20260.420.420.400.420.42-96,614
Feb 19, 20260.410.430.410.420.422.44%502,000
Feb 18, 20260.420.420.400.410.41-13,082,500
Feb 17, 20260.410.420.390.410.41-2.38%578,860
Feb 16, 20260.480.500.410.420.42-12.50%3,765,900
Feb 13, 20260.390.500.380.480.4823.08%3,104,610
Feb 12, 20260.390.400.380.390.39-159,301
Feb 11, 20260.380.400.380.390.39-137,600
Feb 10, 20260.350.400.350.390.398.33%411,000
Feb 9, 20260.350.360.340.360.36-2.70%44,300
Feb 6, 20260.330.380.330.370.375.71%398,200
Feb 5, 20260.360.360.340.350.35-5.41%348,189
Feb 4, 20260.340.400.340.370.378.82%401,001
Feb 3, 20260.320.340.320.340.34-1,100
Feb 2, 20260.340.340.340.340.343.03%2,200
Jan 30, 20260.330.330.330.330.33-2.94%20,000
Jan 29, 20260.330.340.330.340.343.03%4,300
Jan 28, 20260.320.360.320.330.33-152,829
Jan 27, 20260.330.330.330.330.33-4,800
Jan 26, 20260.330.330.330.330.333.13%100
Jan 23, 20260.320.320.310.320.32-3.03%87,024
Jan 22, 20260.320.330.320.330.33-3,115
Jan 21, 20260.320.330.320.330.333.13%34,806
Jan 20, 20260.320.330.320.320.32-3.03%57,050
Jan 19, 20260.330.330.320.330.333.13%42,632
Jan 16, 20260.320.320.310.320.32-3.03%312,900
Jan 15, 20260.330.330.320.330.33-252,500
Jan 14, 20260.320.330.320.330.33-89,900
Jan 13, 20260.320.330.320.330.33-8,300
Jan 12, 20260.310.330.310.330.333.13%95,600
Jan 9, 20260.330.330.320.320.32-3.03%584,300
Jan 8, 20260.330.340.330.330.33-2.94%9,201
Jan 7, 20260.330.340.330.340.34-30,100
Jan 6, 20260.330.340.330.340.343.03%24,100
Jan 5, 20260.340.340.320.330.33-2.94%170,606
Dec 30, 20250.330.340.330.340.34-2,408
Dec 29, 20250.340.340.310.340.34-280,827
Dec 26, 20250.330.340.320.340.343.03%79,800
Dec 25, 20250.330.330.330.330.33-98,104
Dec 24, 20250.330.330.320.330.33-2.94%187,200
Dec 23, 20250.340.340.320.340.34-2.86%372,622
Dec 22, 20250.340.350.340.350.352.94%3,800
Dec 19, 20250.350.350.340.340.34-2.86%88,100
Dec 18, 20250.350.360.340.350.35-322,500
Dec 17, 20250.350.360.350.350.35-2.78%95,414
Dec 16, 20250.360.360.360.360.36-25,142
Dec 15, 20250.350.360.350.360.36-143,000
Dec 12, 20250.360.360.360.360.36-4,152
Dec 11, 20250.360.370.350.360.36-2.70%311,000
Dec 9, 20250.360.400.360.370.375.71%533,200
Dec 8, 20250.360.360.350.350.35-5.41%88,300
Dec 4, 20250.360.370.350.370.372.78%46,309
Dec 3, 20250.360.360.360.360.36-2.70%21,400
Dec 2, 20250.370.370.370.370.37-500
Dec 1, 20250.360.370.360.370.372.78%40,500
Nov 28, 20250.350.370.350.360.362.86%53,200
Nov 27, 20250.350.360.350.350.35-12,400
Nov 26, 20250.360.370.350.350.35-2.78%34,000
Nov 25, 20250.360.360.350.360.36-21,061
Nov 24, 20250.360.370.350.360.36-188,901
Nov 21, 20250.360.360.340.360.36-5.26%326,308
Nov 20, 20250.370.380.360.380.382.70%32,500
Nov 19, 20250.370.370.370.370.37-38,700
Nov 18, 20250.350.370.350.370.372.78%91,600
Nov 17, 20250.340.360.340.360.36-120,000
Nov 14, 20250.370.370.350.360.36-170,300
Nov 13, 20250.370.370.360.360.36-208,900
Nov 12, 20250.380.380.360.360.36-2.70%22,500
Nov 11, 20250.380.390.370.370.37-36,100
Nov 10, 20250.380.380.370.370.37-2.63%92,200
Nov 7, 20250.400.400.380.380.38-2.56%16,100
Nov 6, 20250.380.420.380.390.392.63%159,499
Nov 5, 20250.370.390.360.380.382.70%149,900
Nov 4, 20250.390.390.350.370.37-2.63%223,800
Nov 3, 20250.380.390.370.380.38-2.56%23,400
Oct 31, 20250.400.400.380.390.39-82,401
Oct 30, 20250.410.410.370.390.39-7.14%449,016
Oct 29, 20250.400.420.400.420.422.44%80,000
Oct 28, 20250.400.410.400.410.41-285,401
Oct 27, 20250.420.430.410.410.41-2.38%99,401
Oct 24, 20250.410.430.400.420.422.44%72,600
Oct 22, 20250.410.430.410.410.41-100,400
Oct 21, 20250.400.420.400.410.41-2.38%34,100
Oct 20, 20250.420.420.410.420.422.44%65,800
Oct 17, 20250.410.430.410.410.41-2.38%166,148
Oct 16, 20250.420.430.410.420.42-211,214
Oct 15, 20250.430.440.420.420.42-235,229
Oct 14, 20250.430.430.420.420.42-2.33%34,100
Oct 10, 20250.420.440.420.430.43-2.27%161,701
Oct 9, 20250.440.440.430.440.44-128,100