Major Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.32	0.32	0.31	0.32	0.32	-	166,800
Apr 28, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	41,300
Apr 27, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	193,700
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	15,510,100
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	35,900
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	2,915
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-	17,600
Apr 20, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	81,900
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	101,500
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	3,900
Apr 10, 2026	0.32	0.33	0.32	0.32	0.32	-	173,963
Apr 9, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	142,800
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	-	128,201
Apr 7, 2026	0.32	0.33	0.32	0.33	0.33	-	13,900
Apr 3, 2026	0.34	0.34	0.32	0.33	0.33	-	180,700
Apr 2, 2026	0.33	0.34	0.33	0.33	0.33	-	52,300
Apr 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	44,000
Mar 31, 2026	0.33	0.34	0.32	0.34	0.34	-	188,800
Mar 30, 2026	0.33	0.34	0.33	0.34	0.34	-	5,900
Mar 27, 2026	0.34	0.34	0.33	0.34	0.34	-	74,200
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	137,100
Mar 25, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	122,200
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	-	51,400
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	-	55,200
Mar 20, 2026	0.33	0.35	0.33	0.34	0.34	-	205,800
Mar 19, 2026	0.34	0.34	0.33	0.34	0.34	-2.86%	89,201
Mar 18, 2026	0.34	0.35	0.34	0.35	0.35	-	133,600
Mar 17, 2026	0.34	0.35	0.34	0.35	0.35	-	168,300
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	26,299,100
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	63,700
Mar 12, 2026	0.33	0.35	0.33	0.35	0.35	-	1,300
Mar 11, 2026	0.35	0.36	0.34	0.35	0.35	-	22,301
Mar 10, 2026	0.34	0.36	0.33	0.35	0.35	6.06%	44,699
Mar 9, 2026	0.33	0.33	0.30	0.33	0.33	-5.71%	282,100
Mar 6, 2026	0.32	0.35	0.32	0.35	0.35	2.94%	166,500
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	171,100
Mar 4, 2026	0.34	0.35	0.30	0.33	0.33	-2.94%	869,800
Mar 2, 2026	0.36	0.39	0.34	0.34	0.34	-17.07%	527,100
Feb 27, 2026	0.40	0.41	0.39	0.41	0.41	-	235,600
Feb 26, 2026	0.41	0.42	0.41	0.41	0.41	-	138,800
Feb 25, 2026	0.41	0.41	0.40	0.41	0.41	-	153,500
Feb 24, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	179,200
Feb 23, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	227,400
Feb 20, 2026	0.42	0.42	0.40	0.42	0.42	-	96,614
Feb 19, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	502,000
Feb 18, 2026	0.42	0.42	0.40	0.41	0.41	-	13,082,500
Feb 17, 2026	0.41	0.42	0.39	0.41	0.41	-2.38%	578,860
Feb 16, 2026	0.48	0.50	0.41	0.42	0.42	-12.50%	3,765,900
Feb 13, 2026	0.39	0.50	0.38	0.48	0.48	23.08%	3,104,610
Feb 12, 2026	0.39	0.40	0.38	0.39	0.39	-	159,301
Feb 11, 2026	0.38	0.40	0.38	0.39	0.39	-	137,600
Feb 10, 2026	0.35	0.40	0.35	0.39	0.39	8.33%	411,000
Feb 9, 2026	0.35	0.36	0.34	0.36	0.36	-2.70%	44,300
Feb 6, 2026	0.33	0.38	0.33	0.37	0.37	5.71%	398,200
Feb 5, 2026	0.36	0.36	0.34	0.35	0.35	-5.41%	348,189
Feb 4, 2026	0.34	0.40	0.34	0.37	0.37	8.82%	401,001
Feb 3, 2026	0.32	0.34	0.32	0.34	0.34	-	1,100
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,200
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	20,000
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	4,300
Jan 28, 2026	0.32	0.36	0.32	0.33	0.33	-	152,829
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	4,800
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	100
Jan 23, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	87,024
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	-	3,115
Jan 21, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	34,806
Jan 20, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	57,050
Jan 19, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	42,632
Jan 16, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	312,900
Jan 15, 2026	0.33	0.33	0.32	0.33	0.33	-	252,500
Jan 14, 2026	0.32	0.33	0.32	0.33	0.33	-	89,900
Jan 13, 2026	0.32	0.33	0.32	0.33	0.33	-	8,300
Jan 12, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	95,600
Jan 9, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	584,300
Jan 8, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	9,201
Jan 7, 2026	0.33	0.34	0.33	0.34	0.34	-	30,100
Jan 6, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	24,100
Jan 5, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	170,606
Dec 30, 2025	0.33	0.34	0.33	0.34	0.34	-	2,408
Dec 29, 2025	0.34	0.34	0.31	0.34	0.34	-	280,827
Dec 26, 2025	0.33	0.34	0.32	0.34	0.34	3.03%	79,800
Dec 25, 2025	0.33	0.33	0.33	0.33	0.33	-	98,104
Dec 24, 2025	0.33	0.33	0.32	0.33	0.33	-2.94%	187,200
Dec 23, 2025	0.34	0.34	0.32	0.34	0.34	-2.86%	372,622
Dec 22, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	3,800
Dec 19, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	88,100
Dec 18, 2025	0.35	0.36	0.34	0.35	0.35	-	322,500
Dec 17, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	95,414
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-	25,142
Dec 15, 2025	0.35	0.36	0.35	0.36	0.36	-	143,000
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	4,152
Dec 11, 2025	0.36	0.37	0.35	0.36	0.36	-2.70%	311,000
Dec 9, 2025	0.36	0.40	0.36	0.37	0.37	5.71%	533,200
Dec 8, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	88,300
Dec 4, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	46,309
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	21,400
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	500
Dec 1, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	40,500
Nov 28, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	53,200
Nov 27, 2025	0.35	0.36	0.35	0.35	0.35	-	12,400