MINISO Group Holding Limited (BKK:MNSO80)
Thailand
· Delayed Price · Currency is THB 13.30
-0.40 (-2.92%)
Last updated: Mar 10, 2026, 10:26 AM ICT
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 2.99% | 2,203 |
| Mar 5, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.40 | - | 164,566 |
| Mar 4, 2026 | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | -4.29% | 176,956 |
| Mar 2, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | -1.41% | 9,916 |
| Feb 27, 2026 | 14.30 | 14.40 | 14.20 | 14.20 | 14.20 | -2.74% | 705 |
| Feb 26, 2026 | 14.80 | 14.80 | 14.30 | 14.60 | 14.60 | -3.31% | 11,340 |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 5,000 |
| Feb 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 1 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 1,128 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 1 |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 17,000 |
| Feb 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 130 |
| Feb 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Feb 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 2 |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 26 |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | 25 |
| Feb 11, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 10,991 |
| Feb 10, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 15.30 | 1.32% | 16 |
| Feb 9, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 2,200 |
| Feb 6, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -4.49% | 11,107 |
| Feb 5, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 8.33% | 16,580 |
| Feb 4, 2026 | 14.50 | 14.70 | 14.40 | 14.40 | 14.40 | -1.37% | 2,482 |
| Feb 3, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 1.39% | 5,269 |
| Feb 2, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -2.04% | 37,012 |
| Jan 30, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | -2.00% | 2,610 |
| Jan 29, 2026 | 14.90 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | 2,002 |
| Jan 28, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 0.68% | 2,730 |
| Jan 27, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 1,760 |
| Jan 26, 2026 | 15.30 | 15.30 | 14.60 | 14.60 | 14.60 | -5.81% | 31,734 |
| Jan 23, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | -1.27% | 8,200 |
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.97% | 102 |
| Jan 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 1,000 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 20,106 |
| Jan 19, 2026 | 15.30 | 15.60 | 15.20 | 15.30 | 15.30 | - | 2,288 |
| Jan 16, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -2.55% | 1,016 |
| Jan 15, 2026 | 15.60 | 15.70 | 15.50 | 15.70 | 15.70 | -0.63% | 117 |
| Jan 14, 2026 | 15.50 | 15.80 | 15.40 | 15.80 | 15.80 | 1.94% | 412 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 1 |
| Jan 12, 2026 | 15.40 | 16.10 | 15.40 | 15.60 | 15.60 | 3.31% | 19,077 |
| Jan 9, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -0.66% | 6,120 |
| Jan 8, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | -0.65% | 3,204 |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 21 |
| Jan 6, 2026 | 15.10 | 15.40 | 15.10 | 15.30 | 15.30 | -0.65% | 6,920 |
| Jan 5, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 4.05% | 9,378 |
| Dec 30, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 1,125 |
| Dec 29, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 121 |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3 |
| Dec 25, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 62 |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 916 |
| Dec 23, 2025 | 15.30 | 15.30 | 14.90 | 15.00 | 15.00 | -3.23% | 43,088 |
| Dec 22, 2025 | 15.60 | 16.60 | 15.50 | 15.50 | 15.50 | -3.13% | 2,106 |
| Dec 19, 2025 | 15.30 | 16.00 | 15.20 | 16.00 | 16.00 | 3.23% | 8,087 |
| Dec 18, 2025 | 15.80 | 15.80 | 15.40 | 15.50 | 15.50 | -2.52% | 124 |
| Dec 17, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 15.90 | - | 2,415 |
| Dec 16, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 15.90 | 0.63% | 3,202 |
| Dec 15, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 1.94% | 4,005 |
| Dec 12, 2025 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | 1.31% | 245,222 |
| Dec 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 2,240 |
| Dec 9, 2025 | 15.40 | 15.60 | 15.30 | 15.50 | 15.50 | -1.27% | 8,160 |
| Dec 8, 2025 | 15.60 | 15.70 | 15.50 | 15.70 | 15.70 | 2.61% | 120,176 |
| Dec 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | 135,116 |
| Dec 3, 2025 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | -1.26% | 13,044 |
| Dec 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,000 |
| Dec 1, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | -1.85% | 25,090 |
| Nov 28, 2025 | 16.30 | 16.30 | 16.10 | 16.20 | 16.20 | -1.22% | 12,743 |
| Nov 27, 2025 | 16.40 | 17.00 | 16.30 | 16.40 | 16.40 | 2.50% | 38,812 |
| Nov 26, 2025 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 3.23% | 3,474 |
| Nov 25, 2025 | 15.60 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 7,861 |
| Nov 24, 2025 | 15.40 | 15.60 | 15.20 | 15.60 | 15.60 | -6.02% | 35,733 |
| Nov 21, 2025 | 16.40 | 16.60 | 16.10 | 16.60 | 16.60 | -0.60% | 36,493 |
| Nov 20, 2025 | 16.70 | 16.90 | 16.70 | 16.70 | 16.70 | -1.76% | 6,533 |
| Nov 19, 2025 | 17.00 | 17.10 | 16.70 | 17.00 | 17.00 | -0.58% | 12,327 |
| Nov 18, 2025 | 17.10 | 17.10 | 16.90 | 17.10 | 17.10 | -0.58% | 1,770 |
| Nov 17, 2025 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -1.15% | 20,016 |
| Nov 14, 2025 | 17.60 | 17.60 | 17.10 | 17.40 | 17.40 | -2.25% | 33,821 |
| Nov 13, 2025 | 17.70 | 17.80 | 17.50 | 17.80 | 17.80 | -2.73% | 10,232 |
| Nov 12, 2025 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | 2.81% | 29,606 |
| Nov 11, 2025 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 2.30% | 95,000 |
| Nov 10, 2025 | 17.10 | 17.60 | 17.10 | 17.40 | 17.40 | 2.96% | 20,479 |
| Nov 7, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | -1.17% | 922 |
| Nov 6, 2025 | 17.20 | 17.30 | 16.80 | 17.10 | 17.10 | -2.84% | 25,827 |
| Nov 5, 2025 | 17.20 | 17.60 | 17.20 | 17.60 | 17.60 | 2.92% | 50,775 |
| Nov 4, 2025 | 17.20 | 17.40 | 17.10 | 17.10 | 17.10 | -0.58% | 14,325 |
| Nov 3, 2025 | 17.20 | 17.40 | 17.20 | 17.20 | 17.20 | -0.58% | 6,416 |
| Oct 31, 2025 | 17.50 | 17.50 | 17.20 | 17.30 | 17.30 | -2.26% | 37,653 |
| Oct 30, 2025 | 17.60 | 17.70 | 17.50 | 17.70 | 17.70 | -1.67% | 78,764 |
| Oct 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,005 |
| Oct 28, 2025 | 18.00 | 18.00 | 17.80 | 18.00 | 18.00 | -0.55% | 28,664 |
| Oct 27, 2025 | 18.30 | 18.30 | 18.00 | 18.10 | 18.10 | -0.55% | 11,529 |
| Oct 24, 2025 | 18.50 | 18.50 | 18.20 | 18.20 | 18.20 | 0.55% | 24,585 |
| Oct 22, 2025 | 18.10 | 18.10 | 17.90 | 18.10 | 18.10 | -1.09% | 4,422 |
| Oct 21, 2025 | 18.30 | 18.50 | 18.10 | 18.30 | 18.30 | 0.55% | 688 |
| Oct 20, 2025 | 18.10 | 18.30 | 18.10 | 18.20 | 18.20 | 3.41% | 13,597 |
| Oct 17, 2025 | 17.90 | 17.90 | 17.50 | 17.60 | 17.60 | -4.86% | 218,777 |
| Oct 16, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | -1.07% | 129,012 |
| Oct 15, 2025 | 18.80 | 18.90 | 18.50 | 18.70 | 18.70 | 2.19% | 69,535 |
| Oct 14, 2025 | 18.40 | 18.40 | 18.10 | 18.30 | 18.30 | -1.61% | 1,346 |
| Oct 10, 2025 | 18.50 | 18.70 | 18.40 | 18.60 | 18.60 | 1.64% | 30,832 |
| Oct 9, 2025 | 18.20 | 18.40 | 18.10 | 18.30 | 18.30 | 3.39% | 11,041 |
| Oct 8, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.12% | 1,472 |