MINISO Group Holding Limited (BKK:MNSO80)
Thailand
· Delayed Price · Currency is THB 12.10
-0.10 (-0.82%)
At close: Apr 28, 2026
MINISO Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.10 | 12.10 | 11.90 | 12.10 | 12.10 | -0.82% | 26,623 |
| Apr 27, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -0.81% | 15,343 |
| Apr 24, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | 7,908 |
| Apr 23, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | -2.42% | 10,034 |
| Apr 22, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -0.80% | 53,529 |
| Apr 21, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 50,347 |
| Apr 20, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 0.80% | 5,841 |
| Apr 17, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | -2.34% | 9,919 |
| Apr 16, 2026 | 12.80 | 12.90 | 12.60 | 12.80 | 12.49 | -1.54% | 24,348 |
| Apr 10, 2026 | 13.10 | 13.10 | 12.80 | 13.00 | 12.69 | -2.26% | 6,453 |
| Apr 9, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 12.98 | -0.75% | 4 |
| Apr 8, 2026 | 13.80 | 13.80 | 13.40 | 13.40 | 13.08 | -1.47% | 229 |
| Apr 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.27 | 1.49% | 1,002 |
| Apr 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.08 | - | 100 |
| Apr 2, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.08 | -0.74% | 11 |
| Apr 1, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.18 | 4.65% | 714 |
| Mar 31, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.59 | -0.77% | 2,226 |
| Mar 30, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.69 | -2.26% | 16,328 |
| Mar 27, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 12.98 | 1.53% | 3,767 |
| Mar 26, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 12.79 | -2.24% | 30,106 |
| Mar 25, 2026 | 13.70 | 13.80 | 13.40 | 13.40 | 13.08 | -1.47% | 20,239 |
| Mar 24, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.27 | 2.26% | 5,670 |
| Mar 23, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 12.98 | -3.62% | 2,725 |
| Mar 20, 2026 | 14.00 | 14.00 | 13.70 | 13.80 | 13.47 | -1.43% | 1,826 |
| Mar 19, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 13.66 | -1.41% | 2,012 |
| Mar 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.86 | - | 912 |
| Mar 17, 2026 | 14.20 | 14.30 | 14.10 | 14.20 | 13.86 | 2.90% | 167,175 |
| Mar 16, 2026 | 13.70 | 14.00 | 13.70 | 13.80 | 13.47 | 2.22% | 1,120 |
| Mar 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.18 | -0.74% | 3,000 |
| Mar 12, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.27 | 1.49% | 6,002 |
| Mar 11, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.08 | - | 3,407 |
| Mar 10, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.08 | -2.19% | 244,634 |
| Mar 9, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.37 | -0.72% | 13,612 |
| Mar 6, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.47 | 2.99% | 2,203 |
| Mar 5, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.08 | - | 164,566 |
| Mar 4, 2026 | 13.30 | 13.50 | 13.20 | 13.40 | 13.08 | -4.29% | 176,956 |
| Mar 2, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 13.66 | -1.41% | 9,916 |
| Feb 27, 2026 | 14.30 | 14.40 | 14.20 | 14.20 | 13.86 | -2.74% | 705 |
| Feb 26, 2026 | 14.80 | 14.80 | 14.30 | 14.60 | 14.25 | -3.31% | 11,340 |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.74 | - | 5,000 |
| Feb 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.74 | -1.95% | 1 |
| Feb 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.03 | 0.65% | 1,128 |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.93 | - | 1 |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.93 | -1.29% | 17,000 |
| Feb 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.13 | - | 130 |
| Feb 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.13 | - | 1 |
| Feb 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.13 | 3.33% | 2 |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.64 | -0.66% | 26 |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.74 | -2.58% | 25 |
| Feb 11, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.13 | 1.31% | 10,991 |
| Feb 10, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 14.93 | 1.32% | 16 |
| Feb 9, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 14.74 | 1.34% | 2,200 |
| Feb 6, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.54 | -4.49% | 11,107 |
| Feb 5, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.23 | 8.33% | 16,580 |
| Feb 4, 2026 | 14.50 | 14.70 | 14.40 | 14.40 | 14.05 | -1.37% | 2,482 |
| Feb 3, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.25 | 1.39% | 5,269 |
| Feb 2, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.05 | -2.04% | 37,012 |
| Jan 30, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.35 | -2.00% | 2,610 |
| Jan 29, 2026 | 14.90 | 15.00 | 14.80 | 15.00 | 14.64 | 0.67% | 2,002 |
| Jan 28, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.54 | 0.68% | 2,730 |
| Jan 27, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.44 | 1.37% | 1,760 |
| Jan 26, 2026 | 15.30 | 15.30 | 14.60 | 14.60 | 14.25 | -5.81% | 31,734 |
| Jan 23, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.13 | -1.27% | 8,200 |
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.32 | 3.97% | 102 |
| Jan 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.74 | 0.67% | 1,000 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 14.64 | -1.96% | 20,106 |
| Jan 19, 2026 | 15.30 | 15.60 | 15.20 | 15.30 | 14.93 | - | 2,288 |
| Jan 16, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 14.93 | -2.55% | 1,016 |
| Jan 15, 2026 | 15.60 | 15.70 | 15.50 | 15.70 | 15.32 | -0.63% | 117 |
| Jan 14, 2026 | 15.50 | 15.80 | 15.40 | 15.80 | 15.42 | 1.94% | 412 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.13 | -0.64% | 1 |
| Jan 12, 2026 | 15.40 | 16.10 | 15.40 | 15.60 | 15.23 | 3.31% | 19,077 |
| Jan 9, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 14.74 | -0.66% | 6,120 |
| Jan 8, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 14.83 | -0.65% | 3,204 |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.93 | - | 21 |
| Jan 6, 2026 | 15.10 | 15.40 | 15.10 | 15.30 | 14.93 | -0.65% | 6,920 |
| Jan 5, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.03 | 4.05% | 9,378 |
| Dec 30, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.44 | -0.67% | 1,125 |
| Dec 29, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.54 | -0.67% | 121 |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.64 | - | 3 |
| Dec 25, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 14.64 | 0.67% | 62 |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.54 | -0.67% | 916 |
| Dec 23, 2025 | 15.30 | 15.30 | 14.90 | 15.00 | 14.64 | -3.23% | 43,088 |
| Dec 22, 2025 | 15.60 | 16.60 | 15.50 | 15.50 | 15.13 | -3.13% | 2,106 |
| Dec 19, 2025 | 15.30 | 16.00 | 15.20 | 16.00 | 15.62 | 3.23% | 8,087 |
| Dec 18, 2025 | 15.80 | 15.80 | 15.40 | 15.50 | 15.13 | -2.52% | 124 |
| Dec 17, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 15.52 | - | 2,415 |
| Dec 16, 2025 | 15.70 | 15.90 | 15.60 | 15.90 | 15.52 | 0.63% | 3,202 |
| Dec 15, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.42 | 1.94% | 4,005 |
| Dec 12, 2025 | 15.70 | 15.70 | 15.50 | 15.50 | 15.13 | 1.31% | 245,222 |
| Dec 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.93 | -1.29% | 2,240 |
| Dec 9, 2025 | 15.40 | 15.60 | 15.30 | 15.50 | 15.13 | -1.27% | 8,160 |
| Dec 8, 2025 | 15.60 | 15.70 | 15.50 | 15.70 | 15.32 | 2.61% | 120,176 |
| Dec 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.93 | -2.55% | 135,116 |
| Dec 3, 2025 | 15.70 | 15.70 | 15.50 | 15.70 | 15.32 | -1.26% | 13,044 |
| Dec 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.52 | - | 1,000 |
| Dec 1, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.52 | -1.85% | 25,090 |
| Nov 28, 2025 | 16.30 | 16.30 | 16.10 | 16.20 | 15.81 | -1.22% | 12,743 |
| Nov 27, 2025 | 16.40 | 17.00 | 16.30 | 16.40 | 16.01 | 2.50% | 38,812 |
| Nov 26, 2025 | 15.70 | 16.00 | 15.70 | 16.00 | 15.62 | 3.23% | 3,474 |