Skip to main content
Modernform Group PCL (BKK:MODERN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
-0.020 (-0.99%)
At close: Mar 6, 2026

Modernform Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.022.062.002.002.00-0.99%127,422
Mar 5, 20262.042.042.002.022.02-100,300
Mar 4, 20262.042.042.002.022.021.00%31,400
Mar 2, 20262.002.102.002.002.00-113,500
Feb 27, 20262.082.081.982.002.00-2.91%129,100
Feb 26, 20262.102.102.002.062.06-0.96%52,039
Feb 25, 20262.082.082.042.082.080.97%4,500
Feb 24, 20262.082.082.002.062.06-206,500
Feb 23, 20262.062.062.062.062.06-8,513
Feb 20, 20262.042.062.022.062.061.98%50,616
Feb 19, 20262.022.042.022.022.02-166,188
Feb 18, 20262.042.042.022.022.02-4,100
Feb 17, 20262.022.042.022.022.02-67,509
Feb 16, 20262.022.042.022.022.02-29,000
Feb 13, 20262.002.021.992.022.02-18,109
Feb 12, 20262.022.021.992.022.021.00%7,001
Feb 11, 20262.022.021.982.002.00-19,260
Feb 10, 20262.002.022.002.002.00-76,100
Feb 9, 20262.002.001.982.002.00-50,414
Feb 6, 20262.022.022.002.002.00-6,574
Feb 5, 20262.002.001.992.002.00-5,200
Feb 4, 20261.992.021.992.002.00-3,612
Feb 3, 20262.022.021.992.002.00-57,600
Feb 2, 20261.992.001.992.002.000.50%17,103
Jan 30, 20261.992.001.991.991.99-0.50%3,500
Jan 29, 20262.002.001.982.002.00-87,700
Jan 28, 20262.002.001.992.002.00-0.99%41,600
Jan 27, 20261.992.021.992.022.021.51%62,800
Jan 26, 20262.002.021.991.991.99-0.50%54,100
Jan 23, 20262.042.042.002.002.00-0.99%261,200
Jan 22, 20262.022.042.022.022.02-63,731
Jan 21, 20262.082.082.022.022.02-0.98%130,560
Jan 20, 20262.082.102.002.042.04-1.92%263,200
Jan 19, 20262.082.102.042.082.08-71,853
Jan 16, 20262.102.102.042.082.08-0.95%25,202
Jan 15, 20262.102.102.082.102.102.94%15,100
Jan 14, 20262.022.062.002.042.04-2.86%195,826
Jan 13, 20262.042.102.002.102.101.94%174,455
Jan 12, 20262.142.142.002.062.06-4.63%153,715
Jan 9, 20262.122.162.122.162.16-1.82%20,100
Jan 8, 20262.142.202.142.202.201.85%203
Jan 7, 20262.202.202.162.162.16-1.82%14,201
Jan 6, 20262.202.202.122.202.20-20,801
Jan 5, 20262.222.222.182.202.20-176,300
Dec 30, 20252.202.202.202.202.20-4,000
Dec 29, 20252.142.202.142.202.20-200
Dec 26, 20252.202.202.102.202.20-17,805
Dec 25, 20252.202.202.202.202.20-2,100
Dec 24, 20252.142.202.142.202.203.77%200
Dec 23, 20252.202.202.122.122.12-1.85%12,000
Dec 22, 20252.162.202.162.162.16-2.70%100,804
Dec 19, 20252.222.222.222.222.222.78%1,500
Dec 17, 20252.142.162.142.162.16-0.92%20,400
Dec 16, 20252.182.182.182.182.182.83%302
Dec 15, 20252.122.122.122.122.12-850
Dec 12, 20252.122.122.122.122.12-1.85%700
Dec 11, 20252.162.162.162.162.160.93%500
Dec 9, 20252.202.202.142.142.14-3.60%165,101
Dec 8, 20252.182.222.182.222.221.83%120,200
Dec 4, 20252.162.182.162.182.182.83%61,000
Dec 3, 20252.102.162.062.122.12-3.64%53,000
Dec 2, 20252.162.202.162.202.20-0.90%5,247
Dec 1, 20252.222.222.222.222.22-3,400
Nov 28, 20252.142.222.142.222.222.78%4,300
Nov 26, 20252.122.182.122.162.16-0.92%600
Nov 25, 20252.182.182.182.182.181.87%50,100
Nov 24, 20252.142.142.142.142.14-33,800
Nov 21, 20252.062.142.062.142.141.90%1,600
Nov 20, 20252.142.142.042.102.10-4.55%30,850
Nov 19, 20252.142.202.142.202.202.80%139,500
Nov 18, 20252.162.162.122.142.14-5,200
Nov 17, 20252.162.162.142.142.14-5.31%44,000
Nov 12, 20252.222.262.222.262.261.80%2,504
Nov 10, 20252.202.222.202.222.22-1,600
Nov 7, 20252.142.222.122.222.221.83%30,250
Nov 6, 20252.182.182.182.182.18-6,501
Nov 5, 20252.062.182.042.182.181.87%44,300
Nov 4, 20252.302.302.042.142.14-5.31%131,522
Nov 3, 20252.242.262.162.262.263.67%10,800
Oct 31, 20252.262.262.182.182.18-0.91%350
Oct 30, 20252.182.202.182.202.200.92%1,100
Oct 29, 20252.202.202.182.182.18-0.91%20,000
Oct 28, 20252.242.242.202.202.20-71,200
Oct 27, 20252.282.282.162.202.20-5.17%36,400
Oct 24, 20252.322.322.302.322.320.87%2,400
Oct 22, 20252.302.322.302.302.30-13,500
Oct 21, 20252.322.322.302.302.30-22,000
Oct 20, 20252.302.302.302.302.30-4.17%7,117
Oct 17, 20252.402.402.302.402.40-10,900
Oct 16, 20252.282.422.282.402.40-0.83%44,934
Oct 15, 20252.322.422.302.422.423.42%236,004
Oct 14, 20252.322.382.242.342.341.74%50,401
Oct 10, 20252.302.302.302.302.30-3,935
Oct 9, 20252.302.342.302.302.30-37,100
Oct 8, 20252.302.302.302.302.30-1.71%1,505
Oct 7, 20252.302.342.302.342.34-59,800
Oct 6, 20252.322.342.302.342.341.74%44,325
Oct 3, 20252.362.362.302.302.30-2.54%63,310
Oct 2, 20252.342.362.262.362.361.72%53,700
Oct 1, 20252.322.322.322.322.32-0.85%1,000