Skip to main content
Modernform Group PCL (BKK:MODERN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
-0.040 (-1.96%)
Apr 28, 2026, 4:35 PM ICT

Modernform Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.042.042.042.04--2,500
Apr 27, 20262.022.042.002.042.042.51%70,900
Apr 24, 20262.002.001.991.991.99-0.50%38,065
Apr 23, 20262.002.022.002.002.00-9,303
Apr 22, 20262.022.022.002.002.000.50%20,202
Apr 21, 20261.992.021.971.991.99-8.72%244,700
Apr 20, 20262.142.182.122.182.031.87%233,973
Apr 17, 20262.102.162.102.141.990.94%136,601
Apr 16, 20262.082.122.082.121.972.91%61,104
Apr 10, 20262.082.102.042.061.92-1.90%106,498
Apr 9, 20262.122.122.042.101.96-0.94%77,800
Apr 8, 20262.102.122.102.121.970.95%1,010
Apr 7, 20262.102.102.062.101.96-10,607
Apr 3, 20262.102.102.102.101.96-0.94%5,101
Apr 2, 20262.082.122.082.121.971.92%15,564
Apr 1, 20262.082.082.062.081.94-84,228
Mar 31, 20262.082.082.062.081.940.97%13,228
Mar 30, 20262.062.082.062.061.92-0.96%30,600
Mar 27, 20262.042.082.042.081.941.96%2,100
Mar 26, 20262.042.062.042.041.900.99%22,300
Mar 25, 20262.062.082.022.021.88-86,500
Mar 24, 20262.042.042.022.021.88-0.98%117,400
Mar 23, 20262.082.082.042.041.90-1.92%72,200
Mar 20, 20262.042.082.042.081.940.97%17,600
Mar 19, 20262.082.082.042.061.92-0.96%31,401
Mar 18, 20262.102.102.062.081.94-11,601
Mar 17, 20262.042.082.042.081.940.97%5,900
Mar 16, 20262.042.102.042.061.92-22,500
Mar 13, 20262.062.062.042.061.92-4,600
Mar 12, 20262.062.062.062.061.92-6,701
Mar 11, 20262.042.062.042.061.921.98%4,601
Mar 10, 20262.022.042.022.021.88-0.98%49,401
Mar 9, 20262.002.042.002.041.902.00%47,008
Mar 6, 20262.022.062.002.001.86-0.99%127,422
Mar 5, 20262.042.042.002.021.88-100,300
Mar 4, 20262.042.042.002.021.881.00%31,400
Mar 2, 20262.002.102.002.001.86-113,500
Feb 27, 20262.082.081.982.001.86-2.91%129,100
Feb 26, 20262.102.102.002.061.92-0.96%52,039
Feb 25, 20262.082.082.042.081.940.97%4,500
Feb 24, 20262.082.082.002.061.92-206,500
Feb 23, 20262.062.062.062.061.92-8,513
Feb 20, 20262.042.062.022.061.921.98%50,616
Feb 19, 20262.022.042.022.021.88-166,188
Feb 18, 20262.042.042.022.021.88-4,100
Feb 17, 20262.022.042.022.021.88-67,509
Feb 16, 20262.022.042.022.021.88-29,000
Feb 13, 20262.002.021.992.021.88-18,109
Feb 12, 20262.022.021.992.021.881.00%7,001
Feb 11, 20262.022.021.982.001.86-19,260
Feb 10, 20262.002.022.002.001.86-76,100
Feb 9, 20262.002.001.982.001.86-50,414
Feb 6, 20262.022.022.002.001.86-6,574
Feb 5, 20262.002.001.992.001.86-5,200
Feb 4, 20261.992.021.992.001.86-3,612
Feb 3, 20262.022.021.992.001.86-57,600
Feb 2, 20261.992.001.992.001.860.50%17,103
Jan 30, 20261.992.001.991.991.85-0.50%3,500
Jan 29, 20262.002.001.982.001.86-87,700
Jan 28, 20262.002.001.992.001.86-0.99%41,600
Jan 27, 20261.992.021.992.021.881.51%62,800
Jan 26, 20262.002.021.991.991.85-0.50%54,100
Jan 23, 20262.042.042.002.001.86-0.99%261,200
Jan 22, 20262.022.042.022.021.88-63,731
Jan 21, 20262.082.082.022.021.88-0.98%130,560
Jan 20, 20262.082.102.002.041.90-1.92%263,200
Jan 19, 20262.082.102.042.081.94-71,853
Jan 16, 20262.102.102.042.081.94-0.95%25,202
Jan 15, 20262.102.102.082.101.962.94%15,100
Jan 14, 20262.022.062.002.041.90-2.86%195,826
Jan 13, 20262.042.102.002.101.961.94%174,455
Jan 12, 20262.142.142.002.061.92-4.63%153,715
Jan 9, 20262.122.162.122.162.01-1.82%20,100
Jan 8, 20262.142.202.142.202.051.85%203
Jan 7, 20262.202.202.162.162.01-1.82%14,201
Jan 6, 20262.202.202.122.202.05-20,801
Jan 5, 20262.222.222.182.202.05-176,300
Dec 30, 20252.202.202.202.202.05-4,000
Dec 29, 20252.142.202.142.202.05-200
Dec 26, 20252.202.202.102.202.05-17,805
Dec 25, 20252.202.202.202.202.05-2,100
Dec 24, 20252.142.202.142.202.053.77%200
Dec 23, 20252.202.202.122.121.97-1.85%12,000
Dec 22, 20252.162.202.162.162.01-2.70%100,804
Dec 19, 20252.222.222.222.222.072.78%1,500
Dec 17, 20252.142.162.142.162.01-0.92%20,400
Dec 16, 20252.182.182.182.182.032.83%302
Dec 15, 20252.122.122.122.121.97-850
Dec 12, 20252.122.122.122.121.97-1.85%700
Dec 11, 20252.162.162.162.162.010.93%500
Dec 9, 20252.202.202.142.141.99-3.60%165,101
Dec 8, 20252.182.222.182.222.071.83%120,200
Dec 4, 20252.162.182.162.182.032.83%61,000
Dec 3, 20252.102.162.062.121.97-3.64%53,000
Dec 2, 20252.162.202.162.202.05-0.90%5,247
Dec 1, 20252.222.222.222.222.07-3,400
Nov 28, 20252.142.222.142.222.072.78%4,300
Nov 26, 20252.122.182.122.162.01-0.92%600
Nov 25, 20252.182.182.182.182.031.87%50,100
Nov 24, 20252.142.142.142.141.99-33,800