Skip to main content
Mono Next PCL (BKK:MONO)
Thailand flag Thailand · Delayed Price · Currency is THB
1.080
+0.050 (4.85%)
Mar 9, 2026, 4:39 PM ICT

Mono Next PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.941.050.931.031.037.29%16,024,930
Mar 5, 20260.860.990.850.960.9614.29%27,868,770
Mar 4, 20260.900.900.790.840.84-9.68%23,599,161
Mar 2, 20260.910.970.910.930.93-6.06%13,437,560
Feb 27, 20261.011.010.970.990.99-2.94%19,045,630
Feb 26, 20261.081.081.001.021.02-6.42%27,426,090
Feb 25, 20261.091.121.071.091.09-9,767,551
Feb 24, 20261.101.101.081.091.09-1.80%5,040,951
Feb 23, 20261.131.141.061.111.11-2.63%14,677,050
Feb 20, 20261.171.181.121.141.14-3.39%20,177,537
Feb 19, 20261.161.191.151.181.182.61%20,623,930
Feb 18, 20261.151.181.141.151.150.88%18,449,740
Feb 17, 20261.161.161.121.141.14-1.72%14,145,120
Feb 16, 20261.171.201.131.161.16-0.85%21,670,240
Feb 13, 20261.111.201.101.171.175.41%47,654,380
Feb 12, 20261.111.121.081.111.11-0.89%10,860,230
Feb 11, 20261.121.131.101.121.12-0.88%11,367,000
Feb 10, 20261.121.161.101.131.130.89%18,872,550
Feb 9, 20261.131.151.111.121.12-1.75%8,941,550
Feb 6, 20261.131.181.121.141.140.88%11,106,954
Feb 5, 20261.181.181.121.131.13-5.04%9,906,311
Feb 4, 20261.101.201.101.191.196.25%10,961,720
Feb 3, 20261.111.141.111.121.12-2,403,780
Feb 2, 20261.131.141.101.121.12-1.75%2,930,536
Jan 30, 20261.141.141.121.141.14-3,719,159
Jan 29, 20261.141.181.131.141.14-0.87%4,581,109
Jan 28, 20261.241.241.051.151.15-7.26%17,344,440
Jan 27, 20261.241.261.221.241.24-2.36%5,435,509
Jan 26, 20261.291.291.251.271.27-0.78%2,870,502
Jan 23, 20261.311.321.281.281.28-3.03%3,903,711
Jan 22, 20261.291.321.261.321.323.13%8,124,236
Jan 21, 20261.291.321.271.281.28-0.78%6,126,029
Jan 20, 20261.341.361.291.291.29-4.44%11,341,550
Jan 19, 20261.321.361.301.351.353.85%13,344,680
Jan 16, 20261.241.321.241.301.303.17%19,759,220
Jan 15, 20261.181.281.181.261.266.78%16,721,990
Jan 14, 20261.221.221.181.181.18-4.07%3,308,410
Jan 13, 20261.281.281.221.231.23-3.91%7,617,104
Jan 12, 20261.261.311.251.281.281.59%11,002,750
Jan 9, 20261.201.281.201.261.265.00%17,711,000
Jan 8, 20261.181.241.151.201.200.84%15,695,810
Jan 7, 20261.101.201.101.191.198.18%20,004,290
Jan 6, 20261.081.121.081.101.10-0.90%3,503,783
Jan 5, 20261.041.121.041.111.115.71%10,444,260
Dec 30, 20251.061.061.021.051.05-0.94%2,306,674
Dec 29, 20251.041.081.031.061.061.92%3,768,057
Dec 26, 20251.071.081.031.041.04-3.70%3,786,507
Dec 25, 20251.101.111.061.081.08-0.92%2,131,162
Dec 24, 20251.071.111.071.091.090.93%2,512,511
Dec 23, 20251.111.131.081.081.08-2.70%4,434,874
Dec 22, 20251.051.121.041.111.115.71%7,147,207
Dec 19, 20251.091.091.031.051.05-3.67%5,113,387
Dec 18, 20251.161.181.091.091.09-6.03%5,710,117
Dec 17, 20251.181.191.151.161.16-0.85%1,869,634
Dec 16, 20251.191.191.151.171.17-2,921,717
Dec 15, 20251.211.221.161.171.17-2.50%5,030,490
Dec 12, 20251.181.231.161.201.201.69%5,759,375
Dec 11, 20251.241.241.161.181.18-4.84%8,448,059
Dec 9, 20251.251.261.221.241.24-1.59%4,806,490
Dec 8, 20251.221.261.161.261.261.61%20,562,130
Dec 4, 20251.271.271.231.241.24-2.36%6,681,193
Dec 3, 20251.251.281.211.271.271.60%13,229,800
Dec 2, 20251.251.281.211.251.25-1.57%20,468,530
Dec 1, 20251.181.281.171.271.274.96%31,694,770
Nov 28, 20251.091.221.091.211.2111.01%48,736,000
Nov 27, 20250.951.110.941.091.0913.54%33,104,534
Nov 26, 20250.900.970.900.960.965.49%19,402,492
Nov 25, 20250.810.930.800.910.9112.35%36,853,180
Nov 24, 20250.780.810.780.810.813.85%4,351,921
Nov 21, 20250.820.820.750.780.78-6.02%11,087,500
Nov 20, 20250.820.850.810.830.832.47%6,259,709
Nov 19, 20250.830.840.800.810.81-1.22%4,464,406
Nov 18, 20250.810.840.800.820.82-1.20%8,193,877
Nov 17, 20250.790.860.790.830.832.47%17,320,440
Nov 14, 20250.870.890.690.810.81-8.99%47,973,330
Nov 13, 20250.950.950.860.890.89-6.32%24,741,480
Nov 12, 20250.970.980.930.950.95-3.06%9,761,169
Nov 11, 20250.991.050.960.980.98-1.01%17,985,330
Nov 10, 20251.051.050.950.990.99-8.33%31,426,760
Nov 7, 20250.911.120.891.081.08-10.74%222,383,700
Nov 6, 20251.171.221.171.211.214.31%7,502,845
Nov 5, 20251.151.171.131.161.160.87%6,649,331
Nov 4, 20251.181.201.141.151.15-3.36%7,387,230
Nov 3, 20251.201.221.181.191.19-8,383,531
Oct 31, 20251.201.211.181.191.19-0.83%4,797,558
Oct 30, 20251.201.231.181.201.20-13,337,150
Oct 29, 20251.201.221.161.201.20-20,339,480
Oct 28, 20251.261.261.201.201.20-4.76%14,379,860
Oct 27, 20251.281.311.261.261.26-1.56%8,652,334
Oct 24, 20251.301.321.281.281.28-0.78%8,701,921
Oct 22, 20251.271.311.261.291.290.78%15,065,350
Oct 21, 20251.271.291.261.281.281.59%10,883,900
Oct 20, 20251.321.351.261.261.26-3.82%22,437,320
Oct 17, 20251.361.381.301.311.31-3.68%12,945,720
Oct 16, 20251.351.381.351.361.360.74%10,588,240
Oct 15, 20251.371.381.351.351.35-0.74%15,870,580
Oct 14, 20251.401.431.361.361.36-1.45%15,399,670
Oct 10, 20251.391.391.371.381.38-0.72%7,819,431
Oct 9, 20251.411.431.381.391.39-1.42%18,612,810
Oct 8, 20251.441.461.401.411.41-2.08%13,426,280