Skip to main content
Mono Next PCL (BKK:MONO)
Thailand flag Thailand · Delayed Price · Currency is THB
0.800
-0.020 (-2.44%)
Apr 29, 2026, 11:15 AM ICT

Mono Next PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.820.820.800.80--2.44%52,000
Apr 28, 20260.820.850.800.820.821.23%22,967,810
Apr 27, 20260.850.870.810.810.81-5.81%14,927,470
Apr 24, 20260.890.890.810.860.86-3.37%17,858,870
Apr 23, 20260.920.930.860.890.89-3.26%9,797,142
Apr 22, 20260.920.940.920.920.92-1.08%2,104,612
Apr 21, 20260.930.950.920.930.93-1.06%4,689,793
Apr 20, 20260.910.960.890.940.944.44%10,460,480
Apr 17, 20260.900.910.880.900.90-3,319,859
Apr 16, 20260.910.940.890.900.90-1.10%8,192,402
Apr 10, 20260.950.970.910.910.91-4.21%8,996,836
Apr 9, 20260.980.980.940.950.95-3.06%8,675,125
Apr 8, 20260.981.000.950.980.981.03%9,244,836
Apr 7, 20260.971.000.970.970.97-3,586,767
Apr 3, 20260.990.990.970.970.97-2.02%1,321,321
Apr 2, 20260.981.010.970.990.991.02%8,518,794
Apr 1, 20260.991.000.980.980.98-1.01%3,518,253
Mar 31, 20261.001.000.980.990.99-1.00%2,492,822
Mar 30, 20260.961.010.951.001.002.04%9,758,683
Mar 27, 20260.981.010.960.980.98-1.01%10,219,204
Mar 26, 20260.970.990.960.990.992.06%1,724,000
Mar 25, 20260.991.010.950.970.97-1.02%8,328,275
Mar 24, 20260.971.020.970.980.982.08%2,973,007
Mar 23, 20260.991.000.960.960.96-4.95%4,973,647
Mar 20, 20261.001.020.991.011.01-1,947,719
Mar 19, 20261.011.020.991.011.01-0.98%2,152,720
Mar 18, 20261.011.031.001.021.02-3,400,184
Mar 17, 20261.001.070.991.021.022.00%17,213,560
Mar 16, 20261.021.020.991.001.00-0.99%5,553,489
Mar 13, 20261.101.111.001.011.01-8.18%11,885,180
Mar 12, 20261.121.121.101.101.10-0.90%5,087,008
Mar 11, 20261.131.151.101.111.11-0.89%13,892,750
Mar 10, 20261.081.151.081.121.123.70%25,850,490
Mar 9, 20260.951.080.951.081.084.85%23,261,570
Mar 6, 20260.941.050.931.031.037.29%16,024,930
Mar 5, 20260.860.990.850.960.9614.29%27,868,770
Mar 4, 20260.900.900.790.840.84-9.68%23,599,161
Mar 2, 20260.910.970.910.930.93-6.06%13,437,560
Feb 27, 20261.011.010.970.990.99-2.94%19,045,630
Feb 26, 20261.081.081.001.021.02-6.42%27,426,090
Feb 25, 20261.091.121.071.091.09-9,767,551
Feb 24, 20261.101.101.081.091.09-1.80%5,040,951
Feb 23, 20261.131.141.061.111.11-2.63%14,677,050
Feb 20, 20261.171.181.121.141.14-3.39%20,177,537
Feb 19, 20261.161.191.151.181.182.61%20,623,930
Feb 18, 20261.151.181.141.151.150.88%18,449,740
Feb 17, 20261.161.161.121.141.14-1.72%14,145,120
Feb 16, 20261.171.201.131.161.16-0.85%21,670,240
Feb 13, 20261.111.201.101.171.175.41%47,654,380
Feb 12, 20261.111.121.081.111.11-0.89%10,860,230
Feb 11, 20261.121.131.101.121.12-0.88%11,367,000
Feb 10, 20261.121.161.101.131.130.89%18,872,550
Feb 9, 20261.131.151.111.121.12-1.75%8,941,550
Feb 6, 20261.131.181.121.141.140.88%11,106,954
Feb 5, 20261.181.181.121.131.13-5.04%9,906,311
Feb 4, 20261.101.201.101.191.196.25%10,961,720
Feb 3, 20261.111.141.111.121.12-2,403,780
Feb 2, 20261.131.141.101.121.12-1.75%2,930,536
Jan 30, 20261.141.141.121.141.14-3,719,159
Jan 29, 20261.141.181.131.141.14-0.87%4,581,109
Jan 28, 20261.241.241.051.151.15-7.26%17,344,440
Jan 27, 20261.241.261.221.241.24-2.36%5,435,509
Jan 26, 20261.291.291.251.271.27-0.78%2,870,502
Jan 23, 20261.311.321.281.281.28-3.03%3,903,711
Jan 22, 20261.291.321.261.321.323.13%8,124,236
Jan 21, 20261.291.321.271.281.28-0.78%6,126,029
Jan 20, 20261.341.361.291.291.29-4.44%11,341,550
Jan 19, 20261.321.361.301.351.353.85%13,344,680
Jan 16, 20261.241.321.241.301.303.17%19,759,220
Jan 15, 20261.181.281.181.261.266.78%16,721,990
Jan 14, 20261.221.221.181.181.18-4.07%3,308,410
Jan 13, 20261.281.281.221.231.23-3.91%7,617,104
Jan 12, 20261.261.311.251.281.281.59%11,002,750
Jan 9, 20261.201.281.201.261.265.00%17,711,000
Jan 8, 20261.181.241.151.201.200.84%15,695,810
Jan 7, 20261.101.201.101.191.198.18%20,004,290
Jan 6, 20261.081.121.081.101.10-0.90%3,503,783
Jan 5, 20261.041.121.041.111.115.71%10,444,260
Dec 30, 20251.061.061.021.051.05-0.94%2,306,674
Dec 29, 20251.041.081.031.061.061.92%3,768,057
Dec 26, 20251.071.081.031.041.04-3.70%3,786,507
Dec 25, 20251.101.111.061.081.08-0.92%2,131,162
Dec 24, 20251.071.111.071.091.090.93%2,512,511
Dec 23, 20251.111.131.081.081.08-2.70%4,434,874
Dec 22, 20251.051.121.041.111.115.71%7,147,207
Dec 19, 20251.091.091.031.051.05-3.67%5,113,387
Dec 18, 20251.161.181.091.091.09-6.03%5,710,117
Dec 17, 20251.181.191.151.161.16-0.85%1,869,634
Dec 16, 20251.191.191.151.171.17-2,921,717
Dec 15, 20251.211.221.161.171.17-2.50%5,030,490
Dec 12, 20251.181.231.161.201.201.69%5,759,375
Dec 11, 20251.241.241.161.181.18-4.84%8,448,059
Dec 9, 20251.251.261.221.241.24-1.59%4,806,490
Dec 8, 20251.221.261.161.261.261.61%20,562,130
Dec 4, 20251.271.271.231.241.24-2.36%6,681,193
Dec 3, 20251.251.281.211.271.271.60%13,229,800
Dec 2, 20251.251.281.211.251.25-1.57%20,468,530
Dec 1, 20251.181.281.171.271.274.96%31,694,770
Nov 28, 20251.091.221.091.211.2111.01%48,736,000
Nov 27, 20250.951.110.941.091.0913.54%33,104,534