Marvell Technology, Inc. (BKK:MRVL23)
Thailand
· Delayed Price · Currency is THB 4.240
+0.080 (1.92%)
Last updated: Apr 29, 2026, 10:18 AM ICT
Marvell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | - | 1.92% | - |
| Apr 28, 2026 | 4.32 | 4.32 | 4.10 | 4.16 | 4.16 | -3.70% | 44,281 |
| Apr 27, 2026 | 4.70 | 4.74 | 4.30 | 4.32 | 4.32 | -7.30% | 69,903 |
| Apr 24, 2026 | 4.66 | 4.66 | 4.28 | 4.66 | 4.66 | 8.37% | 37,273 |
| Apr 23, 2026 | 4.28 | 4.34 | 4.10 | 4.30 | 4.30 | 3.37% | 55,354 |
| Apr 22, 2026 | 4.18 | 4.18 | 4.00 | 4.16 | 4.16 | 1.96% | 32,279 |
| Apr 21, 2026 | 3.92 | 4.10 | 3.90 | 4.08 | 4.08 | 2.00% | 14,713 |
| Apr 20, 2026 | 3.62 | 4.02 | 3.58 | 4.00 | 4.00 | 10.50% | 51,756 |
| Apr 17, 2026 | 3.62 | 3.62 | 3.44 | 3.62 | 3.62 | -0.55% | 33,343 |
| Apr 16, 2026 | 3.34 | 3.64 | 3.34 | 3.64 | 3.64 | 10.30% | 19,927 |
| Apr 10, 2026 | 3.26 | 3.30 | 3.16 | 3.30 | 3.30 | 4.43% | 55,017 |
| Apr 9, 2026 | 3.06 | 3.16 | 3.02 | 3.16 | 3.16 | 1.94% | 35,164 |
| Apr 8, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 4.03% | 7,619 |
| Apr 7, 2026 | 2.94 | 2.98 | 2.90 | 2.98 | 2.98 | 2.05% | 16 |
| Apr 3, 2026 | 2.80 | 2.92 | 2.78 | 2.92 | 2.92 | 4.29% | 5,514 |
| Apr 2, 2026 | 2.76 | 2.90 | 2.76 | 2.80 | 2.80 | 1.45% | 3,087 |