Skip to main content
Neo Corporate PCL (BKK:NEO)
Thailand flag Thailand · Delayed Price · Currency is THB
16.80
0.00 (0.00%)
At close: Dec 4, 2025

Neo Corporate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.8016.8016.6016.8016.80-65,605
Dec 3, 202516.7016.8016.7016.8016.800.60%95,352
Dec 2, 202516.8016.9016.6016.7016.70-136,344
Dec 1, 202516.7016.7016.6016.7016.70-272,900
Nov 28, 202516.8016.8016.6016.7016.70-381,713
Nov 27, 202516.5016.8016.5016.7016.700.60%152,626
Nov 26, 202516.8017.0016.5016.6016.60-1.19%373,127
Nov 25, 202516.9017.1016.7016.8016.80-321,821
Nov 24, 202516.9016.9016.6016.8016.80-0.59%178,685
Nov 21, 202517.4017.4016.9016.9016.90-2.87%248,221
Nov 20, 202517.6018.0017.4017.4017.40-1.14%183,975
Nov 19, 202517.5018.1017.4017.6017.601.15%1,351,856
Nov 18, 202517.5017.5017.3017.4017.40-0.57%99,694
Nov 17, 202517.6017.6017.5017.5017.50-0.57%362,661
Nov 14, 202517.7017.8017.5017.6017.60-0.56%825,116
Nov 13, 202517.9018.0017.7017.7017.70-1.12%94,598
Nov 12, 202518.0018.2017.8017.9017.90-1.10%165,359
Nov 11, 202518.3018.4017.9018.1018.10-1.09%103,286
Nov 10, 202518.1018.7018.1018.3018.301.10%166,313
Nov 7, 202518.2018.2018.0018.1018.100.56%124,164
Nov 6, 202518.2018.2018.0018.0018.00-0.55%179,359
Nov 5, 202518.1018.3018.1018.1018.10-255,100
Nov 4, 202518.3018.4018.1018.1018.10-0.55%194,000
Nov 3, 202518.3018.5018.2018.2018.20-1.62%236,023
Oct 31, 202518.4018.5018.3018.5018.501.09%93,264
Oct 30, 202518.4018.5018.3018.3018.30-0.54%179,978
Oct 29, 202518.5018.6018.3018.4018.40-0.54%183,535
Oct 28, 202518.5018.6018.4018.5018.500.54%136,398
Oct 27, 202518.5018.7018.4018.4018.40-0.54%191,351
Oct 24, 202518.7018.8018.5018.5018.50-1.07%392,729
Oct 22, 202519.2019.3018.7018.7018.70-2.60%438,154
Oct 21, 202519.3019.5019.0019.2019.200.52%312,772
Oct 20, 202519.3019.5019.1019.1019.10-1.04%129,925
Oct 17, 202519.5019.7019.2019.3019.30-1.03%372,106
Oct 16, 202519.7019.7019.5019.5019.50-1.02%249,002
Oct 15, 202520.0020.0019.5019.7019.70-1.99%828,810
Oct 14, 202521.4021.4020.1020.1020.10-6.51%1,638,143
Oct 10, 202521.3021.5021.3021.5021.50-92,930
Oct 9, 202521.7021.7021.4021.5021.50-0.46%68,424
Oct 8, 202521.7021.7021.4021.6021.60-0.46%106,228
Oct 7, 202521.3021.7021.3021.7021.701.88%153,167
Oct 6, 202521.5021.6021.3021.3021.30-1.39%182,416
Oct 3, 202521.6021.7021.4021.6021.600.47%146,146
Oct 2, 202521.7021.8021.5021.5021.50-0.46%328,500
Oct 1, 202522.1022.2021.6021.6021.60-1.82%290,198
Sep 30, 202522.4022.5022.0022.0022.00-1.35%313,010
Sep 29, 202522.5022.6022.2022.3022.30-0.45%146,933
Sep 26, 202523.0023.0022.3022.4022.40-2.61%551,446
Sep 25, 202522.8023.1022.5023.0023.001.32%400,352
Sep 24, 202522.5022.7022.1022.7022.700.89%399,218
Sep 23, 202522.4022.5022.1022.5022.50-0.44%299,853
Sep 22, 202522.7022.8022.3022.6022.60-0.44%359,561
Sep 19, 202522.5022.7022.3022.7022.700.89%296,289
Sep 18, 202522.7022.8022.4022.5022.50-0.88%337,098
Sep 17, 202523.2023.2022.6022.7022.70-1.30%299,511
Sep 16, 202523.0023.0022.8023.0023.00-348,214
Sep 15, 202523.2023.2022.7023.0023.00-1.29%462,458
Sep 12, 202523.5023.6023.1023.3023.300.87%462,687
Sep 11, 202523.0023.2022.7023.1023.100.43%657,242
Sep 10, 202522.8023.0022.6023.0023.000.44%783,697
Sep 9, 202522.0022.9022.0022.9022.904.09%1,621,646
Sep 8, 202521.2022.3021.2022.0022.003.77%2,089,754
Sep 5, 202521.1021.4021.1021.2021.20-193,660
Sep 4, 202521.3021.4021.0021.2021.20-0.47%181,855
Sep 3, 202520.7021.4020.7021.3021.302.40%285,359
Sep 2, 202520.7020.8020.6020.8020.800.97%131,975
Sep 1, 202521.0021.1020.6020.6020.60-1.90%441,323
Aug 29, 202521.2021.2020.9021.0021.00-0.94%394,366
Aug 28, 202521.2021.2021.1021.2021.200.47%156,835
Aug 27, 202521.3021.4021.1021.1021.10-0.94%137,870
Aug 26, 202521.2021.3021.1021.3021.300.95%59,707
Aug 25, 202521.3021.3021.0021.1021.10-0.94%359,739
Aug 22, 202521.5021.5021.2021.3021.30-0.93%248,755
Aug 21, 202521.6021.7021.4021.5021.50-312,780
Aug 20, 202521.3021.6021.2021.5021.501.42%421,079
Aug 19, 202521.3021.3021.2021.2021.20-452,764
Aug 18, 202521.1021.3021.1021.2021.200.47%409,210
Aug 15, 202521.5021.5021.0021.1021.10-1.86%633,316
Aug 14, 202522.7022.7021.4021.5021.50-5.70%1,791,582
Aug 13, 202523.2023.2022.5022.8022.80-5.79%1,414,421
Aug 8, 202524.5024.5024.0024.2024.20-0.82%697,122
Aug 7, 202524.8025.0024.1024.4024.40-1.21%1,061,271
Aug 6, 202524.2024.8023.9024.7024.702.49%1,900,769
Aug 5, 202523.0024.3022.9024.1024.105.24%2,066,422
Aug 4, 202522.7023.1022.6022.9022.901.33%741,028
Aug 1, 202523.1023.3022.6022.6022.60-1.74%674,864
Jul 31, 202522.9023.1022.7023.0023.000.88%830,144
Jul 30, 202522.9023.1022.6022.8022.80-0.44%1,038,329
Jul 29, 202523.1023.1022.7022.9022.90-638,792
Jul 25, 202522.9023.0022.7022.9022.900.44%644,911
Jul 24, 202523.3023.4022.8022.8022.80-2.15%1,103,912
Jul 23, 202523.2023.5023.2023.3023.300.87%831,996
Jul 22, 202523.7023.7023.1023.1023.10-2.12%1,270,124
Jul 21, 202523.1024.0023.1023.6023.602.61%2,172,084
Jul 18, 202523.0023.3022.9023.0023.00-1,164,587
Jul 17, 202523.3023.3022.8023.0023.00-0.43%1,199,177
Jul 16, 202522.9023.3022.9023.1023.100.87%1,076,940
Jul 15, 202522.8023.1022.5022.9022.90-0.43%1,721,364
Jul 14, 202524.6024.6022.5023.0023.00-6.50%4,420,330
Jul 11, 202525.7525.7524.4024.6024.60-5.38%1,589,933