Neo Corporate PCL (BKK:NEO)
Thailand
· Delayed Price · Currency is THB 17.50
-0.10 (-0.57%)
Apr 29, 2026, 3:45 PM ICT
Neo Corporate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.70 | 18.00 | 17.40 | 17.60 | 17.60 | -1.12% | 1,190,636 |
| Apr 27, 2026 | 18.10 | 18.10 | 17.60 | 17.80 | 17.80 | -0.56% | 584,148 |
| Apr 24, 2026 | 18.10 | 18.20 | 17.70 | 17.90 | 17.90 | -0.56% | 868,993 |
| Apr 23, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | -0.55% | 254,008 |
| Apr 22, 2026 | 18.40 | 18.50 | 18.00 | 18.10 | 18.10 | -1.63% | 1,120,401 |
| Apr 21, 2026 | 18.50 | 18.60 | 18.30 | 18.40 | 18.40 | - | 238,928 |
| Apr 20, 2026 | 18.50 | 18.60 | 18.20 | 18.40 | 18.40 | -0.54% | 306,822 |
| Apr 17, 2026 | 18.40 | 18.60 | 18.30 | 18.50 | 18.50 | - | 269,270 |
| Apr 16, 2026 | 18.50 | 18.60 | 18.30 | 18.50 | 18.50 | 1.09% | 420,549 |
| Apr 10, 2026 | 18.50 | 18.50 | 17.90 | 18.30 | 18.30 | -4.19% | 1,578,269 |
| Apr 9, 2026 | 19.20 | 19.30 | 19.00 | 19.10 | 19.10 | -1.04% | 156,777 |
| Apr 8, 2026 | 19.10 | 19.30 | 19.00 | 19.30 | 19.30 | 1.58% | 217,854 |
| Apr 7, 2026 | 19.10 | 19.10 | 18.80 | 19.00 | 19.00 | -1.04% | 178,208 |
| Apr 3, 2026 | 19.20 | 19.40 | 19.10 | 19.20 | 19.20 | - | 69,553 |
| Apr 2, 2026 | 19.60 | 19.70 | 19.10 | 19.20 | 19.20 | -1.54% | 232,247 |
| Apr 1, 2026 | 19.40 | 19.60 | 19.20 | 19.50 | 19.50 | 1.56% | 118,430 |
| Mar 31, 2026 | 19.20 | 19.30 | 19.00 | 19.20 | 19.20 | 0.52% | 171,712 |
| Mar 30, 2026 | 18.50 | 19.40 | 18.50 | 19.10 | 19.10 | 2.14% | 257,886 |
| Mar 27, 2026 | 18.80 | 18.90 | 18.70 | 18.70 | 18.70 | -0.53% | 57,907 |
| Mar 26, 2026 | 18.70 | 18.80 | 18.30 | 18.80 | 18.80 | - | 222,001 |
| Mar 25, 2026 | 18.80 | 19.00 | 18.60 | 18.80 | 18.80 | 0.53% | 255,470 |
| Mar 24, 2026 | 18.40 | 18.70 | 18.30 | 18.70 | 18.70 | 1.63% | 132,729 |
| Mar 23, 2026 | 19.10 | 19.20 | 18.20 | 18.40 | 18.40 | -5.15% | 630,755 |
| Mar 20, 2026 | 19.40 | 19.60 | 19.20 | 19.40 | 19.40 | - | 161,043 |
| Mar 19, 2026 | 19.90 | 19.90 | 19.40 | 19.40 | 19.40 | -2.02% | 144,932 |
| Mar 18, 2026 | 19.80 | 19.90 | 19.70 | 19.80 | 19.80 | - | 40,156 |
| Mar 17, 2026 | 19.40 | 19.80 | 19.40 | 19.80 | 19.80 | 2.06% | 152,356 |
| Mar 16, 2026 | 19.90 | 20.00 | 19.40 | 19.40 | 19.40 | -3.00% | 447,707 |
| Mar 13, 2026 | 20.20 | 20.20 | 19.80 | 20.00 | 20.00 | -0.50% | 89,990 |
| Mar 12, 2026 | 20.10 | 20.30 | 19.90 | 20.10 | 20.10 | -0.99% | 197,224 |
| Mar 11, 2026 | 20.20 | 20.40 | 20.20 | 20.30 | 20.30 | 1.00% | 171,524 |
| Mar 10, 2026 | 20.00 | 20.20 | 19.80 | 20.10 | 20.10 | 0.50% | 186,689 |
| Mar 9, 2026 | 19.40 | 20.00 | 19.20 | 20.00 | 20.00 | - | 216,312 |
| Mar 6, 2026 | 19.90 | 20.00 | 19.70 | 20.00 | 20.00 | - | 444,704 |
| Mar 5, 2026 | 20.20 | 20.40 | 19.90 | 20.00 | 20.00 | -1.48% | 535,882 |
| Mar 4, 2026 | 19.90 | 20.40 | 19.70 | 20.30 | 20.30 | -3.79% | 527,779 |
| Mar 2, 2026 | 21.90 | 22.10 | 20.60 | 21.10 | 21.10 | -6.22% | 574,791 |
| Feb 27, 2026 | 22.60 | 22.60 | 22.10 | 22.50 | 22.50 | - | 358,640 |
| Feb 26, 2026 | 22.40 | 23.10 | 22.20 | 22.50 | 22.50 | 2.27% | 1,030,478 |
| Feb 25, 2026 | 21.70 | 22.30 | 21.70 | 22.00 | 22.00 | 0.92% | 161,416 |
| Feb 24, 2026 | 21.80 | 21.80 | 21.40 | 21.80 | 21.80 | - | 84,276 |
| Feb 23, 2026 | 22.20 | 22.20 | 21.60 | 21.80 | 21.80 | -1.80% | 267,234 |
| Feb 20, 2026 | 22.10 | 22.20 | 21.90 | 22.20 | 22.20 | 0.45% | 175,562 |
| Feb 19, 2026 | 21.60 | 22.20 | 21.50 | 22.10 | 22.10 | 2.31% | 340,353 |
| Feb 18, 2026 | 21.40 | 21.60 | 21.30 | 21.60 | 21.60 | - | 323,755 |
| Feb 17, 2026 | 21.50 | 21.80 | 21.40 | 21.60 | 21.60 | 0.47% | 203,121 |
| Feb 16, 2026 | 21.10 | 21.70 | 21.00 | 21.50 | 21.50 | 1.42% | 321,093 |
| Feb 13, 2026 | 21.00 | 21.20 | 20.70 | 21.20 | 21.20 | - | 309,263 |
| Feb 12, 2026 | 21.10 | 21.20 | 20.90 | 21.20 | 21.20 | - | 412,107 |
| Feb 11, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | - | 342,983 |
| Feb 10, 2026 | 20.30 | 21.30 | 20.30 | 21.20 | 21.20 | 3.41% | 370,348 |
| Feb 9, 2026 | 20.80 | 20.80 | 20.00 | 20.50 | 20.50 | 0.99% | 282,991 |
| Feb 6, 2026 | 20.50 | 20.50 | 20.20 | 20.30 | 20.30 | -0.98% | 32,733 |
| Feb 5, 2026 | 20.50 | 20.70 | 20.20 | 20.50 | 20.50 | 0.49% | 107,013 |
| Feb 4, 2026 | 20.50 | 20.70 | 20.10 | 20.40 | 20.40 | -0.49% | 313,421 |
| Feb 3, 2026 | 19.80 | 20.50 | 19.70 | 20.50 | 20.50 | 3.54% | 379,905 |
| Feb 2, 2026 | 20.50 | 20.50 | 19.50 | 19.80 | 19.80 | -3.41% | 558,194 |
| Jan 30, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 1.49% | 139,913 |
| Jan 29, 2026 | 20.10 | 20.50 | 20.00 | 20.20 | 20.20 | -0.49% | 198,323 |
| Jan 28, 2026 | 20.20 | 20.30 | 20.00 | 20.30 | 20.30 | 0.50% | 109,543 |
| Jan 27, 2026 | 19.90 | 20.20 | 19.70 | 20.20 | 20.20 | 1.51% | 235,089 |
| Jan 26, 2026 | 19.90 | 20.10 | 19.90 | 19.90 | 19.90 | -0.50% | 29,516 |
| Jan 23, 2026 | 20.40 | 20.40 | 19.90 | 20.00 | 20.00 | -2.44% | 81,517 |
| Jan 22, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | -0.49% | 160,303 |
| Jan 21, 2026 | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | - | 40,461 |
| Jan 20, 2026 | 20.80 | 20.90 | 20.50 | 20.60 | 20.60 | -0.48% | 149,048 |
| Jan 19, 2026 | 20.20 | 20.80 | 20.20 | 20.70 | 20.70 | 2.48% | 276,292 |
| Jan 16, 2026 | 20.00 | 20.20 | 19.90 | 20.20 | 20.20 | 1.51% | 63,325 |
| Jan 15, 2026 | 20.00 | 20.10 | 19.60 | 19.90 | 19.90 | -0.50% | 195,883 |
| Jan 14, 2026 | 20.10 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 198,285 |
| Jan 13, 2026 | 20.00 | 20.20 | 19.70 | 20.20 | 20.20 | 1.00% | 321,462 |
| Jan 12, 2026 | 20.20 | 20.30 | 19.80 | 20.00 | 20.00 | -0.99% | 342,387 |
| Jan 9, 2026 | 20.20 | 20.30 | 19.90 | 20.20 | 20.20 | - | 102,769 |
| Jan 8, 2026 | 20.20 | 20.20 | 19.50 | 20.20 | 20.20 | - | 302,855 |
| Jan 7, 2026 | 19.50 | 20.20 | 19.40 | 20.20 | 20.20 | 3.59% | 319,794 |
| Jan 6, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | 5.41% | 275,143 |
| Jan 5, 2026 | 18.40 | 18.80 | 18.40 | 18.50 | 18.50 | - | 115,725 |
| Dec 30, 2025 | 18.70 | 18.70 | 18.30 | 18.50 | 18.50 | -0.54% | 158,366 |
| Dec 29, 2025 | 18.00 | 18.70 | 17.90 | 18.60 | 18.60 | 2.76% | 256,403 |
| Dec 26, 2025 | 18.20 | 18.20 | 17.90 | 18.10 | 18.10 | - | 127,440 |
| Dec 25, 2025 | 18.20 | 18.20 | 17.90 | 18.10 | 18.10 | -0.55% | 120,835 |
| Dec 24, 2025 | 18.30 | 18.30 | 18.10 | 18.20 | 18.20 | -0.55% | 115,706 |
| Dec 23, 2025 | 17.20 | 18.30 | 17.10 | 18.30 | 18.30 | 7.02% | 365,081 |
| Dec 22, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -1.16% | 129,145 |
| Dec 19, 2025 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | 1.76% | 2,706,302 |
| Dec 18, 2025 | 17.20 | 17.40 | 17.00 | 17.00 | 17.00 | -1.16% | 146,734 |
| Dec 17, 2025 | 17.00 | 17.30 | 17.00 | 17.20 | 17.20 | 1.78% | 133,063 |
| Dec 16, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 1.20% | 74,522 |
| Dec 15, 2025 | 16.70 | 16.90 | 16.50 | 16.70 | 16.70 | -0.60% | 344,176 |
| Dec 12, 2025 | 16.70 | 16.90 | 16.60 | 16.80 | 16.80 | 0.60% | 101,087 |
| Dec 11, 2025 | 16.70 | 16.90 | 16.70 | 16.70 | 16.70 | -0.60% | 118,810 |
| Dec 9, 2025 | 16.80 | 17.00 | 16.70 | 16.80 | 16.80 | -0.59% | 53,246 |
| Dec 8, 2025 | 16.80 | 17.20 | 16.70 | 16.90 | 16.90 | 0.60% | 158,577 |
| Dec 4, 2025 | 16.80 | 16.80 | 16.60 | 16.80 | 16.80 | - | 65,605 |
| Dec 3, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 0.60% | 95,352 |
| Dec 2, 2025 | 16.80 | 16.90 | 16.60 | 16.70 | 16.70 | - | 136,344 |
| Dec 1, 2025 | 16.70 | 16.70 | 16.60 | 16.70 | 16.70 | - | 272,900 |
| Nov 28, 2025 | 16.80 | 16.80 | 16.60 | 16.70 | 16.70 | - | 381,713 |
| Nov 27, 2025 | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | 0.60% | 152,626 |
| Nov 26, 2025 | 16.80 | 17.00 | 16.50 | 16.60 | 16.60 | -1.19% | 373,127 |