Skip to main content
NEP Realty and Industry PCL (BKK:NEP)
Thailand flag Thailand · Delayed Price · Currency is THB
0.210
+0.010 (5.00%)
Mar 9, 2026, 3:36 PM ICT

BKK:NEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.210.200.210.215.00%78,300
Mar 6, 20260.210.210.200.200.20-5,635
Mar 5, 20260.210.210.200.200.20-12,500
Mar 4, 20260.200.200.200.200.20-4.76%362,000
Mar 2, 20260.210.210.200.210.21-10,201
Feb 27, 20260.200.210.200.210.215.00%51,800
Feb 26, 20260.190.210.190.200.205.26%127,100
Feb 25, 20260.200.200.190.190.19-5.00%25,200
Feb 24, 20260.190.200.190.200.20-400
Feb 23, 20260.200.200.200.200.20-55,100
Feb 20, 20260.200.200.200.200.20-2,500
Feb 19, 20260.200.210.190.200.20-136,600
Feb 18, 20260.200.200.200.200.205.26%22,500
Feb 17, 20260.200.200.190.190.19-245,600
Feb 16, 20260.200.200.190.190.19-5.00%800
Feb 13, 20260.190.200.190.200.20-60,100
Feb 12, 20260.190.200.190.200.205.26%62,600
Feb 11, 20260.190.190.190.190.19-167,565
Feb 10, 20260.200.200.190.190.19-5.00%77,200
Feb 9, 20260.200.210.200.200.20-153,700
Feb 6, 20260.210.210.200.200.20-130,500
Feb 5, 20260.210.210.200.200.20-4.76%10,600
Feb 4, 20260.210.210.210.210.215.00%500
Feb 3, 20260.210.210.200.200.20-4.76%10,500
Feb 2, 20260.200.210.200.210.215.00%105,600
Jan 30, 20260.200.200.200.200.20-4.76%200
Jan 29, 20260.200.210.200.210.215.00%1,100
Jan 28, 20260.200.200.190.200.20-235,800
Jan 27, 20260.210.210.200.200.20-498,100
Jan 26, 20260.200.210.200.200.205.26%57,044
Jan 23, 20260.180.200.180.190.195.56%156,400
Jan 22, 20260.190.190.180.180.18-5.26%300,600
Jan 21, 20260.200.200.180.190.19-5.00%359,000
Jan 20, 20260.190.200.190.200.205.26%9,450
Jan 19, 20260.200.200.190.190.19-5.00%22,800
Jan 16, 20260.190.200.180.200.20-75,734
Jan 15, 20260.200.200.200.200.205.26%500
Jan 14, 20260.180.190.180.190.19-5.00%21,600
Jan 13, 20260.190.200.190.200.205.26%700
Jan 12, 20260.200.200.190.190.19-5.00%200,900
Jan 9, 20260.210.210.200.200.20-102,600
Jan 8, 20260.190.200.190.200.20-402
Jan 7, 20260.200.210.200.200.20-4.76%21,400
Jan 6, 20260.190.210.190.210.215.00%136,800
Jan 5, 20260.190.200.190.200.205.26%152,800
Dec 30, 20250.190.190.190.190.19-5.00%127,101
Dec 29, 20250.200.200.200.200.20-4.76%500
Dec 26, 20250.190.210.190.210.215.00%125,500
Dec 25, 20250.190.200.190.200.20-4.76%8,000
Dec 24, 20250.210.210.210.210.215.00%400
Dec 23, 20250.200.210.200.200.20-4.76%20,700
Dec 22, 20250.210.210.210.210.215.00%110
Dec 19, 20250.210.210.200.200.20-244,600
Dec 18, 20250.200.210.200.200.20-4.76%130,480
Dec 17, 20250.200.210.200.210.21-30,100
Dec 16, 20250.200.210.190.210.215.00%9,031
Dec 15, 20250.190.210.190.200.20-4.76%247,485
Dec 12, 20250.200.210.200.210.21-22,700
Dec 11, 20250.200.210.200.210.215.00%2,127
Dec 9, 20250.200.200.200.200.20-4.76%8,300,709
Dec 8, 20250.200.210.190.210.21-151,305
Dec 4, 20250.210.210.200.210.215.00%1,100
Dec 3, 20250.210.210.200.200.20-20,500
Dec 2, 20250.200.210.200.200.20-4.76%700
Dec 1, 20250.200.210.200.210.21-365,435
Nov 28, 20250.210.210.200.210.21-464,102
Nov 27, 20250.200.210.200.210.21-600
Nov 26, 20250.210.210.200.210.21-20,815
Nov 25, 20250.200.220.200.210.21-4.55%120,800
Nov 24, 20250.210.220.200.220.22-13,900
Nov 21, 20250.200.220.200.220.224.76%48,450
Nov 20, 20250.210.210.200.210.215.00%3,205
Nov 19, 20250.200.210.200.200.20-9,800
Nov 18, 20250.200.210.200.200.20-4.76%356,610
Nov 17, 20250.200.210.200.210.21-131,400
Nov 14, 20250.200.210.200.210.21-548,400
Nov 13, 20250.200.210.200.210.21-12,200
Nov 12, 20250.210.210.210.210.21-400,000
Nov 11, 20250.200.210.200.210.21-188,500
Nov 10, 20250.210.210.200.210.21-41,200
Nov 7, 20250.210.210.210.210.21-101
Nov 6, 20250.210.210.200.210.21-11,300
Nov 5, 20250.200.220.200.210.21-14,583,000
Nov 4, 20250.220.220.210.210.21-211,511
Nov 3, 20250.210.220.210.210.21-4.55%1,900,610
Oct 31, 20250.220.220.220.220.22-699,610
Oct 30, 20250.220.220.220.220.22-25,210
Oct 29, 20250.220.220.220.220.22-305,100
Oct 28, 20250.220.230.220.220.22-4.35%1,100
Oct 27, 20250.220.230.220.230.23-1,200
Oct 24, 20250.220.230.220.230.23-101,001
Oct 22, 20250.220.230.220.230.23-600
Oct 21, 20250.220.230.220.230.23-53,200
Oct 20, 20250.230.230.220.230.23-57,154
Oct 17, 20250.220.230.220.230.234.55%1,000
Oct 16, 20250.230.230.220.220.22-4.35%68,900
Oct 15, 20250.220.230.220.230.23-202,100
Oct 14, 20250.230.230.220.230.23-67,100
Oct 10, 20250.220.230.220.230.23-103,100
Oct 9, 20250.220.230.220.230.234.55%11,600