Skip to main content
NEP Realty and Industry PCL (BKK:NEP)
Thailand flag Thailand · Delayed Price · Currency is THB
0.200
0.00 (0.00%)
Apr 29, 2026, 2:25 PM ICT

BKK:NEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.200.190.200.20-301,210
Apr 27, 20260.200.210.190.200.20-127,000
Apr 24, 20260.190.200.190.200.205.26%41,300
Apr 23, 20260.200.210.180.190.19-5.00%419,300
Apr 22, 20260.190.200.190.200.20-2,900
Apr 21, 20260.190.200.190.200.20-4.76%72,101
Apr 20, 20260.200.210.200.210.215.00%29,000
Apr 17, 20260.210.210.200.200.20-364,000
Apr 16, 20260.200.210.200.200.20-403,500
Apr 10, 20260.210.210.200.200.20-4.76%4,600
Apr 9, 20260.210.210.210.210.215.00%633
Apr 8, 20260.210.210.200.200.20-4.76%377,501
Apr 7, 20260.200.210.200.210.21-40,400
Apr 3, 20260.210.210.210.210.215.00%500
Apr 2, 20260.200.210.200.200.20-4.76%236,100
Apr 1, 20260.200.210.190.210.215.00%75,800
Mar 31, 20260.200.200.190.200.20-1,019
Mar 30, 20260.200.210.200.200.20-4.76%800
Mar 27, 20260.200.210.200.210.21-21,100
Mar 26, 20260.210.210.200.210.21-237,144
Mar 25, 20260.210.210.210.210.215.00%500
Mar 24, 20260.210.210.200.200.20-5,721
Mar 23, 20260.210.210.200.200.20-17,866
Mar 20, 20260.200.210.200.200.20-4.76%31,100
Mar 19, 20260.200.210.200.210.21-7,700
Mar 18, 20260.210.210.200.210.215.00%150,700
Mar 16, 20260.210.210.200.200.20-67,400
Mar 13, 20260.200.200.200.200.20-4.76%8,000
Mar 12, 20260.200.210.200.210.21-1,100
Mar 11, 20260.210.210.210.210.21-200
Mar 10, 20260.210.210.200.210.21-1,201
Mar 9, 20260.200.210.200.210.215.00%78,300
Mar 6, 20260.210.210.200.200.20-5,635
Mar 5, 20260.210.210.200.200.20-12,500
Mar 4, 20260.200.200.200.200.20-4.76%362,000
Mar 2, 20260.210.210.200.210.21-10,201
Feb 27, 20260.200.210.200.210.215.00%51,800
Feb 26, 20260.190.210.190.200.205.26%127,100
Feb 25, 20260.200.200.190.190.19-5.00%25,200
Feb 24, 20260.190.200.190.200.20-400
Feb 23, 20260.200.200.200.200.20-55,100
Feb 20, 20260.200.200.200.200.20-2,500
Feb 19, 20260.200.210.190.200.20-136,600
Feb 18, 20260.200.200.200.200.205.26%22,500
Feb 17, 20260.200.200.190.190.19-245,600
Feb 16, 20260.200.200.190.190.19-5.00%800
Feb 13, 20260.190.200.190.200.20-60,100
Feb 12, 20260.190.200.190.200.205.26%62,600
Feb 11, 20260.190.190.190.190.19-167,565
Feb 10, 20260.200.200.190.190.19-5.00%77,200
Feb 9, 20260.200.210.200.200.20-153,700
Feb 6, 20260.210.210.200.200.20-130,500
Feb 5, 20260.210.210.200.200.20-4.76%10,600
Feb 4, 20260.210.210.210.210.215.00%500
Feb 3, 20260.210.210.200.200.20-4.76%10,500
Feb 2, 20260.200.210.200.210.215.00%105,600
Jan 30, 20260.200.200.200.200.20-4.76%200
Jan 29, 20260.200.210.200.210.215.00%1,100
Jan 28, 20260.200.200.190.200.20-235,800
Jan 27, 20260.210.210.200.200.20-498,100
Jan 26, 20260.200.210.200.200.205.26%57,044
Jan 23, 20260.180.200.180.190.195.56%156,400
Jan 22, 20260.190.190.180.180.18-5.26%300,600
Jan 21, 20260.200.200.180.190.19-5.00%359,000
Jan 20, 20260.190.200.190.200.205.26%9,450
Jan 19, 20260.200.200.190.190.19-5.00%22,800
Jan 16, 20260.190.200.180.200.20-75,734
Jan 15, 20260.200.200.200.200.205.26%500
Jan 14, 20260.180.190.180.190.19-5.00%21,600
Jan 13, 20260.190.200.190.200.205.26%700
Jan 12, 20260.200.200.190.190.19-5.00%200,900
Jan 9, 20260.210.210.200.200.20-102,600
Jan 8, 20260.190.200.190.200.20-402
Jan 7, 20260.200.210.200.200.20-4.76%21,400
Jan 6, 20260.190.210.190.210.215.00%136,800
Jan 5, 20260.190.200.190.200.205.26%152,800
Dec 30, 20250.190.190.190.190.19-5.00%127,101
Dec 29, 20250.200.200.200.200.20-4.76%500
Dec 26, 20250.190.210.190.210.215.00%125,500
Dec 25, 20250.190.200.190.200.20-4.76%8,000
Dec 24, 20250.210.210.210.210.215.00%400
Dec 23, 20250.200.210.200.200.20-4.76%20,700
Dec 22, 20250.210.210.210.210.215.00%110
Dec 19, 20250.210.210.200.200.20-244,600
Dec 18, 20250.200.210.200.200.20-4.76%130,480
Dec 17, 20250.200.210.200.210.21-30,100
Dec 16, 20250.200.210.190.210.215.00%9,031
Dec 15, 20250.190.210.190.200.20-4.76%247,485
Dec 12, 20250.200.210.200.210.21-22,700
Dec 11, 20250.200.210.200.210.215.00%2,127
Dec 9, 20250.200.200.200.200.20-4.76%8,300,709
Dec 8, 20250.200.210.190.210.21-151,305
Dec 4, 20250.210.210.200.210.215.00%1,100
Dec 3, 20250.210.210.200.200.20-20,500
Dec 2, 20250.200.210.200.200.20-4.76%700
Dec 1, 20250.200.210.200.210.21-365,435
Nov 28, 20250.210.210.200.210.21-464,102
Nov 27, 20250.200.210.200.210.21-600
Nov 26, 20250.210.210.200.210.21-20,815
Nov 25, 20250.200.220.200.210.21-4.55%120,800