Skip to main content
Nex Point PCL (BKK:NEX)
Thailand flag Thailand · Delayed Price · Currency is THB
1.000
-0.010 (-0.99%)
At close: Mar 6, 2026

Nex Point PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.001.020.981.001.00-0.99%13,972,230
Mar 5, 20261.001.040.971.011.015.21%39,992,710
Mar 4, 20261.011.020.930.960.96-8.57%37,033,330
Mar 2, 20261.121.131.041.051.05-9.48%42,196,460
Feb 27, 20261.171.211.151.161.16-0.85%71,892,000
Feb 26, 20261.221.221.151.171.17-4.10%23,391,910
Feb 25, 20261.291.301.201.221.22-4.69%41,624,280
Feb 24, 20261.281.291.261.281.28-13,944,040
Feb 23, 20261.351.371.251.281.28-4.48%49,042,870
Feb 20, 20261.411.411.321.341.34-4.96%53,120,760
Feb 19, 20261.381.441.381.411.411.44%61,518,450
Feb 18, 20261.361.431.361.391.392.21%96,452,810
Feb 17, 20261.361.381.291.361.36-61,334,480
Feb 16, 20261.371.421.341.361.36-115,802,300
Feb 13, 20261.341.371.271.361.361.49%93,529,180
Feb 12, 20261.251.371.241.341.347.20%123,379,700
Feb 11, 20261.201.271.191.251.252.46%120,472,323
Feb 10, 20261.151.241.141.221.226.09%98,734,570
Feb 9, 20261.131.161.121.151.153.60%32,973,030
Feb 6, 20261.121.141.111.111.11-22,497,210
Feb 5, 20261.121.131.111.111.11-0.89%8,758,418
Feb 4, 20261.141.151.111.121.12-0.88%11,664,650
Feb 3, 20261.131.151.121.131.130.89%15,399,190
Feb 2, 20261.121.151.121.121.120.90%15,734,420
Jan 30, 20261.111.141.111.111.11-12,913,370
Jan 29, 20261.111.121.101.111.11-5,470,563
Jan 28, 20261.131.131.111.111.11-1.77%5,642,113
Jan 27, 20261.111.141.111.131.130.89%5,792,939
Jan 26, 20261.121.141.111.121.12-10,875,810
Jan 23, 20261.131.141.111.121.12-0.88%15,679,763
Jan 22, 20261.161.181.131.131.13-3.42%20,844,850
Jan 21, 20261.161.191.151.171.170.86%34,290,110
Jan 20, 20261.151.181.151.161.160.87%38,485,310
Jan 19, 20261.151.171.141.151.15-0.86%13,582,100
Jan 16, 20261.131.181.131.161.161.75%23,479,150
Jan 15, 20261.141.161.121.141.140.88%30,080,670
Jan 14, 20261.111.151.101.131.132.73%31,138,820
Jan 13, 20261.101.121.081.101.10-11,382,900
Jan 12, 20261.171.171.091.101.10-5.17%19,506,780
Jan 9, 20261.181.181.151.161.16-0.85%7,030,504
Jan 8, 20261.191.191.161.171.17-2.50%17,017,620
Jan 7, 20261.151.201.151.201.204.35%27,890,890
Jan 6, 20261.181.221.141.151.15-3.36%35,210,140
Jan 5, 20261.201.211.181.191.19-1.65%19,763,560
Dec 30, 20251.191.241.181.211.210.83%43,339,470
Dec 29, 20251.231.231.181.201.20-2.44%28,737,330
Dec 26, 20251.241.291.211.231.23-0.81%137,840,500
Dec 25, 20251.171.241.121.241.2412.73%119,487,000
Dec 24, 20251.141.171.061.101.10-0.90%72,855,770
Dec 23, 20251.141.151.101.111.11-2.63%30,350,420
Dec 22, 20251.151.161.131.141.14-18,201,310
Dec 19, 20251.111.141.101.141.140.88%18,119,740
Dec 18, 20251.181.181.121.131.13-4.24%32,931,794
Dec 17, 20251.141.211.131.181.183.51%55,831,340
Dec 16, 20251.141.161.131.141.14-1.72%20,649,150
Dec 15, 20251.101.171.061.161.165.45%66,392,030
Dec 12, 20251.121.141.101.101.10-0.90%20,092,700
Dec 11, 20251.131.131.101.111.11-0.89%10,635,110
Dec 9, 20251.141.161.111.121.12-0.88%27,486,450
Dec 8, 20251.091.141.081.131.134.63%31,361,510
Dec 4, 20251.081.101.081.081.08-9,611,448
Dec 3, 20251.091.111.081.081.08-7,502,760
Dec 2, 20251.101.101.071.081.08-0.92%11,118,250
Dec 1, 20251.121.151.081.091.09-1.80%50,306,810
Nov 28, 20251.101.141.091.111.110.91%28,317,370
Nov 27, 20251.101.121.081.101.101.85%16,864,400
Nov 26, 20251.101.101.081.081.08-0.92%9,636,502
Nov 25, 20251.131.141.071.091.09-2.68%20,856,690
Nov 24, 20251.131.161.121.121.12-21,025,220
Nov 21, 20251.081.131.071.121.123.70%32,961,969
Nov 20, 20251.111.141.061.081.08-1.82%27,620,785
Nov 19, 20251.151.161.101.101.10-4.35%30,850,120
Nov 18, 20251.111.171.111.151.150.88%42,291,980
Nov 17, 20251.061.151.051.141.146.54%42,286,140
Nov 14, 20251.041.071.011.071.072.88%16,697,390
Nov 13, 20251.081.111.041.041.04-1.89%15,813,770
Nov 12, 20251.101.131.061.061.06-4.50%28,197,710
Nov 11, 20251.031.121.021.111.118.82%32,454,740
Nov 10, 20251.031.051.011.021.02-0.97%12,313,760
Nov 7, 20251.061.061.031.031.03-2.83%10,402,550
Nov 6, 20251.061.081.041.061.06-16,756,690
Nov 5, 20251.031.081.021.061.062.91%16,881,570
Nov 4, 20251.081.111.021.031.03-4.63%30,121,790
Nov 3, 20251.131.131.071.081.08-4.42%25,879,690
Oct 31, 20251.051.131.051.131.136.60%42,544,310
Oct 30, 20250.991.060.981.061.068.16%39,273,880
Oct 29, 20250.981.010.980.980.98-1.01%11,130,310
Oct 28, 20251.021.030.980.990.99-1.98%16,561,190
Oct 27, 20251.041.071.011.011.01-2.88%17,770,580
Oct 24, 20251.081.091.041.041.04-1.89%22,560,620
Oct 22, 20251.051.081.031.061.061.92%23,737,490
Oct 21, 20251.081.111.041.041.04-1.89%21,012,620
Oct 20, 20251.131.141.061.061.06-4.50%28,102,970
Oct 17, 20251.141.171.081.111.11-4.31%34,368,440
Oct 16, 20251.221.251.161.161.16-1.69%80,285,680
Oct 15, 20251.081.191.081.181.1810.28%98,023,990
Oct 14, 20251.051.111.041.071.071.90%48,375,350
Oct 10, 20251.091.091.041.051.05-4.55%21,112,440
Oct 9, 20251.081.131.011.101.101.85%92,515,100
Oct 8, 20251.121.131.081.081.08-4.42%29,364,750