Skip to main content
Nex Point PCL (BKK:NEX)
Thailand flag Thailand · Delayed Price · Currency is THB
1.080
0.00 (0.00%)
At close: Dec 4, 2025

Nex Point PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.081.101.081.081.08-9,611,448
Dec 3, 20251.091.111.081.081.08-7,502,760
Dec 2, 20251.101.101.071.081.08-0.92%11,118,250
Dec 1, 20251.121.151.081.091.09-1.80%50,306,810
Nov 28, 20251.101.141.091.111.110.91%28,317,370
Nov 27, 20251.101.121.081.101.101.85%16,864,400
Nov 26, 20251.101.101.081.081.08-0.92%9,636,502
Nov 25, 20251.131.141.071.091.09-2.68%20,856,690
Nov 24, 20251.131.161.121.121.12-21,025,220
Nov 21, 20251.081.131.071.121.123.70%32,961,969
Nov 20, 20251.111.141.061.081.08-1.82%27,620,785
Nov 19, 20251.151.161.101.101.10-4.35%30,850,120
Nov 18, 20251.111.171.111.151.150.88%42,291,980
Nov 17, 20251.061.151.051.141.146.54%42,286,140
Nov 14, 20251.041.071.011.071.072.88%16,697,390
Nov 13, 20251.081.111.041.041.04-1.89%15,813,770
Nov 12, 20251.101.131.061.061.06-4.50%28,197,710
Nov 11, 20251.031.121.021.111.118.82%32,454,740
Nov 10, 20251.031.051.011.021.02-0.97%12,313,760
Nov 7, 20251.061.061.031.031.03-2.83%10,402,550
Nov 6, 20251.061.081.041.061.06-16,756,690
Nov 5, 20251.031.081.021.061.062.91%16,881,570
Nov 4, 20251.081.111.021.031.03-4.63%30,121,790
Nov 3, 20251.131.131.071.081.08-4.42%25,879,690
Oct 31, 20251.051.131.051.131.136.60%42,544,310
Oct 30, 20250.991.060.981.061.068.16%39,273,880
Oct 29, 20250.981.010.980.980.98-1.01%11,130,310
Oct 28, 20251.021.030.980.990.99-1.98%16,561,190
Oct 27, 20251.041.071.011.011.01-2.88%17,770,580
Oct 24, 20251.081.091.041.041.04-1.89%22,560,620
Oct 22, 20251.051.081.031.061.061.92%23,737,490
Oct 21, 20251.081.111.041.041.04-1.89%21,012,620
Oct 20, 20251.131.141.061.061.06-4.50%28,102,970
Oct 17, 20251.141.171.081.111.11-4.31%34,368,440
Oct 16, 20251.221.251.161.161.16-1.69%80,285,680
Oct 15, 20251.081.191.081.181.1810.28%98,023,990
Oct 14, 20251.051.111.041.071.071.90%48,375,350
Oct 10, 20251.091.091.041.051.05-4.55%21,112,440
Oct 9, 20251.081.131.011.101.101.85%92,515,100
Oct 8, 20251.121.131.081.081.08-4.42%29,364,750
Oct 7, 20251.111.161.081.131.130.89%31,418,160
Oct 6, 20251.131.181.091.121.12-0.88%37,674,890
Oct 3, 20251.311.321.061.131.13-13.08%89,461,540
Oct 2, 20251.241.311.241.301.305.69%20,254,920
Oct 1, 20251.281.331.221.231.23-4.65%31,289,670
Sep 30, 20251.361.371.291.291.29-5.84%21,614,820
Sep 29, 20251.351.391.311.371.37-26,992,650
Sep 26, 20251.411.421.361.371.37-2.84%23,621,960
Sep 25, 20251.411.431.371.411.41-30,093,830
Sep 24, 20251.351.441.311.411.414.44%50,627,620
Sep 23, 20251.401.421.281.351.35-4.26%61,815,900
Sep 22, 20251.501.521.351.411.41-4.73%100,743,500
Sep 19, 20251.341.521.341.481.488.03%144,366,400
Sep 18, 20251.461.541.311.371.37-5.52%208,212,000
Sep 17, 20251.251.491.241.451.4515.08%205,381,600
Sep 16, 20251.161.301.141.261.263.28%157,400,600
Sep 15, 20251.101.281.071.221.2215.09%400,101,100
Sep 12, 20251.001.080.971.061.066.00%108,300,900
Sep 11, 20251.021.040.981.001.00-0.99%71,929,890
Sep 10, 20250.991.030.951.011.014.12%128,202,100
Sep 9, 20250.890.990.890.970.9710.23%157,769,600
Sep 8, 20250.900.920.870.880.88-2.22%46,848,730
Sep 5, 20250.830.920.830.900.908.43%95,483,090
Sep 4, 20250.840.880.830.830.83-48,222,250
Sep 3, 20250.800.850.800.830.833.75%26,931,020
Sep 2, 20250.770.810.770.800.803.90%14,681,670
Sep 1, 20250.780.810.770.770.77-14,602,210
Aug 29, 20250.810.810.770.770.77-3.75%7,204,548
Aug 28, 20250.810.810.790.800.80-5,286,477
Aug 27, 20250.810.820.800.800.80-1.23%6,716,903
Aug 26, 20250.830.840.800.810.81-2.41%9,258,147
Aug 25, 20250.820.850.810.830.832.47%17,851,380
Aug 22, 20250.820.840.810.810.81-1.22%10,162,900
Aug 21, 20250.840.850.810.820.82-1.20%12,169,900
Aug 20, 20250.830.850.820.830.831.22%17,611,930
Aug 19, 20250.830.840.820.820.82-1.20%6,975,602
Aug 18, 20250.850.860.820.830.83-2.35%14,291,900
Aug 15, 20250.880.900.850.850.85-3.41%41,766,430
Aug 14, 20250.830.880.810.880.888.64%76,015,050
Aug 13, 20250.870.880.800.810.81-5.81%39,953,850
Aug 8, 20250.890.900.860.860.86-3.37%15,913,360
Aug 7, 20250.880.930.860.890.892.30%54,502,510
Aug 6, 20250.850.890.840.870.872.35%37,086,120
Aug 5, 20250.850.880.850.850.851.19%24,216,560
Aug 4, 20250.890.890.840.840.84-4.55%24,052,720
Aug 1, 20250.940.950.870.880.88-6.38%27,403,200
Jul 31, 20250.950.960.920.940.94-1.05%25,560,460
Jul 30, 20250.960.980.950.950.95-1.04%40,606,730
Jul 29, 20250.910.960.900.960.965.49%43,390,220
Jul 25, 20250.920.940.900.910.91-1.09%30,872,300
Jul 24, 20250.950.970.910.920.92-4.17%50,887,360
Jul 23, 20250.940.970.940.960.962.13%32,858,570
Jul 22, 20250.960.990.940.940.94-1.05%74,930,650
Jul 21, 20250.890.960.880.950.959.20%102,163,900
Jul 18, 20250.820.910.800.870.877.41%81,639,580
Jul 17, 20250.790.830.790.810.812.53%50,127,670
Jul 16, 20250.820.820.780.790.79-1.25%45,173,420
Jul 15, 20250.780.810.770.800.802.56%44,385,010
Jul 14, 20250.750.800.750.780.784.00%41,250,400
Jul 11, 20250.770.770.750.750.751.35%10,101,260