Skip to main content
Nex Point PCL (BKK:NEX)
Thailand flag Thailand · Delayed Price · Currency is THB
1.010
-0.010 (-0.98%)
Apr 28, 2026, 4:35 PM ICT

Nex Point PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.031.031.011.011.01-0.98%7,528,813
Apr 27, 20261.011.051.011.021.020.99%22,465,040
Apr 24, 20261.011.021.001.011.01-4,775,700
Apr 23, 20261.021.041.001.011.01-0.98%23,015,470
Apr 22, 20261.011.061.011.021.020.99%29,901,090
Apr 21, 20261.011.021.001.011.011.00%7,657,387
Apr 20, 20261.021.021.001.001.00-0.99%12,368,999
Apr 17, 20261.031.031.011.011.01-0.98%2,906,508
Apr 16, 20261.021.041.021.021.02-4,495,812
Apr 10, 20261.031.031.011.021.02-4,755,761
Apr 9, 20261.031.041.011.021.02-0.97%10,376,340
Apr 8, 20261.041.051.031.031.030.98%14,346,820
Apr 7, 20261.021.041.011.021.02-8,490,415
Apr 3, 20261.051.051.011.021.02-1.92%24,067,181
Apr 2, 20261.061.071.041.041.04-2.80%19,070,420
Apr 1, 20261.061.101.031.071.070.94%58,354,544
Mar 31, 20261.041.081.021.061.061.92%50,730,220
Mar 30, 20261.011.051.011.041.041.96%30,080,790
Mar 27, 20261.031.061.011.021.020.99%18,299,720
Mar 26, 20261.051.051.011.011.01-2.88%18,576,170
Mar 25, 20260.991.050.991.041.046.12%45,855,510
Mar 24, 20260.991.000.980.980.981.03%10,284,700
Mar 23, 20260.980.990.970.970.97-3.00%11,679,670
Mar 20, 20260.981.010.981.001.003.09%15,972,050
Mar 19, 20260.971.010.970.970.97-28,255,880
Mar 18, 20261.011.020.960.970.97-3.00%29,004,740
Mar 17, 20261.011.031.001.001.001.01%24,084,480
Mar 16, 20260.991.030.990.990.99-1.00%13,395,850
Mar 13, 20261.031.031.001.001.00-2.91%13,560,500
Mar 12, 20261.011.051.001.031.031.98%16,690,180
Mar 11, 20261.041.081.011.011.01-2.88%38,192,550
Mar 10, 20261.031.061.001.041.044.00%41,017,500
Mar 9, 20260.961.020.921.001.00-30,278,870
Mar 6, 20261.001.020.981.001.00-0.99%13,972,230
Mar 5, 20261.001.040.971.011.015.21%39,992,710
Mar 4, 20261.011.020.930.960.96-8.57%37,033,330
Mar 2, 20261.121.131.041.051.05-9.48%42,196,460
Feb 27, 20261.171.211.151.161.16-0.85%71,892,000
Feb 26, 20261.221.221.151.171.17-4.10%23,391,910
Feb 25, 20261.291.301.201.221.22-4.69%41,624,280
Feb 24, 20261.281.291.261.281.28-13,944,040
Feb 23, 20261.351.371.251.281.28-4.48%49,042,870
Feb 20, 20261.411.411.321.341.34-4.96%53,120,760
Feb 19, 20261.381.441.381.411.411.44%61,518,450
Feb 18, 20261.361.431.361.391.392.21%96,452,810
Feb 17, 20261.361.381.291.361.36-61,334,480
Feb 16, 20261.371.421.341.361.36-115,802,300
Feb 13, 20261.341.371.271.361.361.49%93,529,180
Feb 12, 20261.251.371.241.341.347.20%123,379,700
Feb 11, 20261.201.271.191.251.252.46%120,472,323
Feb 10, 20261.151.241.141.221.226.09%98,734,570
Feb 9, 20261.131.161.121.151.153.60%32,973,030
Feb 6, 20261.121.141.111.111.11-22,497,210
Feb 5, 20261.121.131.111.111.11-0.89%8,758,418
Feb 4, 20261.141.151.111.121.12-0.88%11,664,650
Feb 3, 20261.131.151.121.131.130.89%15,399,190
Feb 2, 20261.121.151.121.121.120.90%15,734,420
Jan 30, 20261.111.141.111.111.11-12,913,370
Jan 29, 20261.111.121.101.111.11-5,470,563
Jan 28, 20261.131.131.111.111.11-1.77%5,642,113
Jan 27, 20261.111.141.111.131.130.89%5,792,939
Jan 26, 20261.121.141.111.121.12-10,875,810
Jan 23, 20261.131.141.111.121.12-0.88%15,679,763
Jan 22, 20261.161.181.131.131.13-3.42%20,844,850
Jan 21, 20261.161.191.151.171.170.86%34,290,110
Jan 20, 20261.151.181.151.161.160.87%38,485,310
Jan 19, 20261.151.171.141.151.15-0.86%13,582,100
Jan 16, 20261.131.181.131.161.161.75%23,479,150
Jan 15, 20261.141.161.121.141.140.88%30,080,670
Jan 14, 20261.111.151.101.131.132.73%31,138,820
Jan 13, 20261.101.121.081.101.10-11,382,900
Jan 12, 20261.171.171.091.101.10-5.17%19,506,780
Jan 9, 20261.181.181.151.161.16-0.85%7,030,504
Jan 8, 20261.191.191.161.171.17-2.50%17,017,620
Jan 7, 20261.151.201.151.201.204.35%27,890,890
Jan 6, 20261.181.221.141.151.15-3.36%35,210,140
Jan 5, 20261.201.211.181.191.19-1.65%19,763,560
Dec 30, 20251.191.241.181.211.210.83%43,339,470
Dec 29, 20251.231.231.181.201.20-2.44%28,737,330
Dec 26, 20251.241.291.211.231.23-0.81%137,840,500
Dec 25, 20251.171.241.121.241.2412.73%119,487,000
Dec 24, 20251.141.171.061.101.10-0.90%72,855,770
Dec 23, 20251.141.151.101.111.11-2.63%30,350,420
Dec 22, 20251.151.161.131.141.14-18,201,310
Dec 19, 20251.111.141.101.141.140.88%18,119,740
Dec 18, 20251.181.181.121.131.13-4.24%32,931,794
Dec 17, 20251.141.211.131.181.183.51%55,831,340
Dec 16, 20251.141.161.131.141.14-1.72%20,649,150
Dec 15, 20251.101.171.061.161.165.45%66,392,030
Dec 12, 20251.121.141.101.101.10-0.90%20,092,700
Dec 11, 20251.131.131.101.111.11-0.89%10,635,110
Dec 9, 20251.141.161.111.121.12-0.88%27,486,450
Dec 8, 20251.091.141.081.131.134.63%31,361,510
Dec 4, 20251.081.101.081.081.08-9,611,448
Dec 3, 20251.091.111.081.081.08-7,502,760
Dec 2, 20251.101.101.071.081.08-0.92%11,118,250
Dec 1, 20251.121.151.081.091.09-1.80%50,306,810
Nov 28, 20251.101.141.091.111.110.91%28,317,370
Nov 27, 20251.101.121.081.101.101.85%16,864,400
Nov 26, 20251.101.101.081.081.08-0.92%9,636,502