Skip to main content
NIKE, Inc. (BKK:NIKE80)
Thailand flag Thailand · Delayed Price · Currency is THB
0.910
0.00 (0.00%)
Last updated: Mar 10, 2026, 2:53 PM ICT

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.940.940.890.910.91-1.09%856,140
Mar 6, 20260.910.940.910.920.92-1.08%1,023,631
Mar 5, 20260.940.950.920.930.93-627,070
Mar 4, 20260.960.970.920.930.93-2.11%475,482
Mar 2, 20261.001.000.950.950.95-4.04%651,702
Feb 27, 20260.981.010.980.990.981.02%363,838
Feb 26, 20261.001.000.980.980.97-1.01%476,551
Feb 25, 20260.981.010.980.990.981.02%478,193
Feb 24, 20261.021.020.970.980.97-2.97%949,171
Feb 23, 20261.021.061.001.011.00-0.98%1,982,837
Feb 20, 20261.011.031.001.021.010.99%2,190,854
Feb 19, 20261.021.041.011.011.00-4,927,512
Feb 18, 20260.981.020.981.011.003.06%5,984,666
Feb 17, 20260.980.990.970.980.97-60,404
Feb 16, 20260.960.990.950.980.973.16%369,631
Feb 13, 20260.970.980.950.950.94-3.06%6,443,384
Feb 12, 20260.991.000.970.980.97-1.01%4,908,268
Feb 11, 20260.981.000.980.990.98-1.00%504,114
Feb 10, 20261.001.000.971.000.99-1,900,915
Feb 9, 20261.001.010.991.000.991.01%1,624,012
Feb 6, 20261.001.020.980.990.98-1.00%360,845
Feb 5, 20260.961.020.961.000.993.09%1,476,330
Feb 4, 20260.990.990.960.970.96-1.02%793,633
Feb 3, 20260.980.990.970.980.97-3,305,818
Feb 2, 20260.990.990.970.980.97-3,435,000
Jan 30, 20260.980.990.960.980.971.03%427,715
Jan 29, 20260.990.990.970.970.96-1.02%1,605,024
Jan 28, 20261.011.020.980.980.97-2.97%1,997,159
Jan 27, 20261.021.031.011.011.00-0.98%191,522
Jan 26, 20261.031.031.011.021.01-0.97%155,394
Jan 23, 20261.031.041.021.031.020.98%111,505
Jan 22, 20261.011.030.991.021.010.99%216,732
Jan 21, 20260.991.010.981.011.002.02%251,477
Jan 20, 20261.011.020.980.990.98-1.98%254,454
Jan 19, 20261.041.041.011.011.00-2.88%314,778
Jan 16, 20261.041.051.011.041.03-1,108,310
Jan 15, 20261.051.071.031.041.03-0.95%1,699,198
Jan 14, 20261.031.061.031.051.042.94%455,014
Jan 13, 20261.021.051.021.021.010.99%2,659,198
Jan 12, 20261.011.061.011.011.00-0.98%2,940,025
Jan 9, 20261.011.030.991.021.013.03%171,571
Jan 8, 20261.021.020.990.990.98-2.94%123,038
Jan 7, 20261.021.041.001.021.012.00%996,596
Jan 6, 20260.991.020.991.000.991.01%739,126
Jan 5, 20260.971.000.950.990.982.06%3,337,941
Dec 30, 20250.950.970.950.970.963.19%510,064
Dec 29, 20250.950.960.940.940.93-1.05%1,181,768
Dec 26, 20250.940.950.930.950.941.06%198,457
Dec 25, 20250.920.950.920.940.932.17%775,662
Dec 24, 20250.900.930.890.920.912.22%1,020,008
Dec 23, 20250.920.940.880.900.89-2.17%4,251,094
Dec 22, 20250.930.960.910.920.91-2.13%2,908,432
Dec 19, 20251.041.060.920.940.93-8.74%2,380,203
Dec 18, 20251.071.071.011.031.02-2.83%1,121,547
Dec 17, 20251.061.091.061.061.05-0.93%815,823
Dec 16, 20251.071.091.051.071.060.94%786,255
Dec 15, 20251.081.081.061.061.05-1.85%323,751
Dec 12, 20251.041.091.041.081.073.85%631,224
Dec 11, 20251.011.041.011.041.032.97%304,356
Dec 9, 20251.061.061.011.011.00-4.72%502,316
Dec 8, 20251.061.061.041.061.050.95%57,665
Dec 4, 20251.051.061.051.051.04-472,534
Dec 3, 20251.041.051.041.051.040.96%53,908
Dec 2, 20251.021.071.011.041.030.97%65,384
Dec 1, 20251.051.051.031.031.02-2.83%67,047
Nov 28, 20251.051.061.041.061.053.92%53,137
Nov 27, 20251.041.051.021.021.01-1.92%21,402
Nov 26, 20251.011.041.011.041.032.97%2,616,500
Nov 25, 20251.031.041.011.011.00-2.88%180,898
Nov 24, 20251.011.041.011.041.034.00%274,577
Nov 21, 20251.041.041.001.000.99-3.85%197,247
Nov 20, 20251.021.041.021.041.031.96%81,918
Nov 19, 20251.021.031.001.021.01-0.97%57,742
Nov 18, 20251.061.061.011.031.02-1.90%136,782
Nov 17, 20251.071.081.041.051.04-1.87%1,828,874
Nov 14, 20251.061.091.061.071.062.88%1,156,270
Nov 13, 20251.031.061.031.041.030.97%1,105,225
Nov 12, 20251.001.031.001.031.024.04%78,741
Nov 11, 20251.011.020.980.990.98-1.98%502,203
Nov 10, 20251.011.010.991.011.001.00%52,542
Nov 7, 20251.021.020.991.000.99-0.99%81,659
Nov 6, 20251.011.020.991.011.001.00%193,106
Nov 5, 20251.021.031.001.000.99-0.99%112,067
Nov 4, 20251.061.061.011.011.00-3.81%1,644,783
Nov 3, 20251.061.061.051.051.04-0.94%75,565
Oct 31, 20251.071.071.041.061.05-0.93%424,168
Oct 30, 20251.101.101.071.071.06-2.73%507,606
Oct 29, 20251.121.121.091.101.09-1.79%213,109
Oct 28, 20251.151.151.111.121.11-2.61%264,096
Oct 27, 20251.151.151.131.151.141.77%133,219
Oct 24, 20251.131.151.131.131.120.89%830,938
Oct 22, 20251.121.141.121.121.110.90%352,734
Oct 21, 20251.121.121.111.111.10-0.89%30,600
Oct 20, 20251.101.121.091.121.112.75%263,857
Oct 17, 20251.121.121.081.091.08-2.68%394,543
Oct 16, 20251.111.131.111.121.11-166,717
Oct 15, 20251.101.121.091.121.112.75%44,580
Oct 14, 20251.131.131.081.091.08-1.80%2,939,085
Oct 10, 20251.141.141.111.111.10-2.63%3,233,606
Oct 9, 20251.131.141.121.141.130.88%1,713,785