Skip to main content
NIKE, Inc. (BKK:NIKE80)
Thailand flag Thailand · Delayed Price · Currency is THB
0.730
0.00 (0.00%)
At close: Apr 28, 2026

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.740.740.730.730.73-1,482,587
Apr 27, 20260.730.730.730.730.73-25,050
Apr 24, 20260.730.750.730.730.73-1.35%1,349,765
Apr 23, 20260.740.760.730.740.74-2.63%841,723
Apr 22, 20260.760.760.740.760.76-1,227,692
Apr 21, 20260.740.760.730.760.762.70%1,127,580
Apr 20, 20260.740.750.730.740.74-1,745,051
Apr 17, 20260.740.750.730.740.74-1,686,896
Apr 16, 20260.710.740.690.740.745.71%13,477,688
Apr 10, 20260.700.720.680.700.70-1,139,451
Apr 9, 20260.710.710.690.700.70-11,364,680
Apr 8, 20260.720.720.690.700.70-4.11%2,340,636
Apr 7, 20260.730.730.720.730.731.39%902,643
Apr 3, 20260.730.740.710.720.72-1.37%942,937
Apr 2, 20260.730.770.720.730.73-6.41%5,502,675
Apr 1, 20260.790.870.780.780.78-8.24%2,234,078
Mar 31, 20260.850.860.840.850.85-271,848
Mar 30, 20260.850.860.840.850.85-347,945
Mar 27, 20260.880.880.850.850.85-1.16%208,442
Mar 26, 20260.880.890.860.860.86-2.27%369,878
Mar 25, 20260.880.890.860.880.882.33%465,441
Mar 24, 20260.860.870.860.860.86-1.15%202,437
Mar 23, 20260.860.880.860.870.87-1.14%416,643
Mar 20, 20260.890.890.860.880.88-553,544
Mar 19, 20260.900.900.880.880.88-1.12%805,949
Mar 18, 20260.890.900.890.890.891.14%752,100
Mar 17, 20260.890.900.880.880.88-1.12%523,002
Mar 16, 20260.880.890.870.890.89-273,830
Mar 13, 20260.890.900.870.890.89-2,347,770
Mar 12, 20260.880.920.880.890.89-1.11%692,996
Mar 11, 20260.910.920.880.900.90-1.10%1,661,503
Mar 10, 20260.910.920.890.910.91-306,688
Mar 9, 20260.940.940.890.910.91-1.09%856,140
Mar 6, 20260.910.940.910.920.92-1.08%1,023,631
Mar 5, 20260.940.950.920.930.93-627,070
Mar 4, 20260.960.970.920.930.93-2.11%475,482
Mar 2, 20261.001.000.950.950.95-4.04%651,702
Feb 27, 20260.981.010.980.990.981.02%363,838
Feb 26, 20261.001.000.980.980.97-1.01%476,551
Feb 25, 20260.981.010.980.990.981.02%478,193
Feb 24, 20261.021.020.970.980.97-2.97%949,171
Feb 23, 20261.021.061.001.011.00-0.98%1,982,837
Feb 20, 20261.011.031.001.021.010.99%2,190,854
Feb 19, 20261.021.041.011.011.00-4,927,512
Feb 18, 20260.981.020.981.011.003.06%5,984,666
Feb 17, 20260.980.990.970.980.97-60,404
Feb 16, 20260.960.990.950.980.973.16%369,631
Feb 13, 20260.970.980.950.950.94-3.06%6,443,384
Feb 12, 20260.991.000.970.980.97-1.01%4,908,268
Feb 11, 20260.981.000.980.990.98-1.00%504,114
Feb 10, 20261.001.000.971.000.99-1,900,915
Feb 9, 20261.001.010.991.000.991.01%1,624,012
Feb 6, 20261.001.020.980.990.98-1.00%360,845
Feb 5, 20260.961.020.961.000.993.09%1,476,330
Feb 4, 20260.990.990.960.970.96-1.02%793,633
Feb 3, 20260.980.990.970.980.97-3,305,818
Feb 2, 20260.990.990.970.980.97-3,435,000
Jan 30, 20260.980.990.960.980.971.03%427,715
Jan 29, 20260.990.990.970.970.96-1.02%1,605,024
Jan 28, 20261.011.020.980.980.97-2.97%1,997,159
Jan 27, 20261.021.031.011.011.00-0.98%191,522
Jan 26, 20261.031.031.011.021.01-0.97%155,394
Jan 23, 20261.031.041.021.031.020.98%111,505
Jan 22, 20261.011.030.991.021.010.99%216,732
Jan 21, 20260.991.010.981.011.002.02%251,477
Jan 20, 20261.011.020.980.990.98-1.98%254,454
Jan 19, 20261.041.041.011.011.00-2.88%314,778
Jan 16, 20261.041.051.011.041.03-1,108,310
Jan 15, 20261.051.071.031.041.03-0.95%1,699,198
Jan 14, 20261.031.061.031.051.042.94%455,014
Jan 13, 20261.021.051.021.021.010.99%2,659,198
Jan 12, 20261.011.061.011.011.00-0.98%2,940,025
Jan 9, 20261.011.030.991.021.013.03%171,571
Jan 8, 20261.021.020.990.990.98-2.94%123,038
Jan 7, 20261.021.041.001.021.012.00%996,596
Jan 6, 20260.991.020.991.000.991.01%739,126
Jan 5, 20260.971.000.950.990.982.06%3,337,941
Dec 30, 20250.950.970.950.970.963.19%510,064
Dec 29, 20250.950.960.940.940.93-1.05%1,181,768
Dec 26, 20250.940.950.930.950.941.06%198,457
Dec 25, 20250.920.950.920.940.932.17%775,662
Dec 24, 20250.900.930.890.920.912.22%1,020,008
Dec 23, 20250.920.940.880.900.89-2.17%4,251,094
Dec 22, 20250.930.960.910.920.91-2.13%2,908,432
Dec 19, 20251.041.060.920.940.93-8.74%2,380,203
Dec 18, 20251.071.071.011.031.02-2.83%1,121,547
Dec 17, 20251.061.091.061.061.05-0.93%815,823
Dec 16, 20251.071.091.051.071.060.94%786,255
Dec 15, 20251.081.081.061.061.05-1.85%323,751
Dec 12, 20251.041.091.041.081.073.85%631,224
Dec 11, 20251.011.041.011.041.032.97%304,356
Dec 9, 20251.061.061.011.011.00-4.72%502,316
Dec 8, 20251.061.061.041.061.050.95%57,665
Dec 4, 20251.051.061.051.051.04-472,534
Dec 3, 20251.041.051.041.051.040.96%53,908
Dec 2, 20251.021.071.011.041.030.97%65,384
Dec 1, 20251.051.051.031.031.02-2.83%67,047
Nov 28, 20251.051.061.041.061.053.92%53,137
Nov 27, 20251.041.051.021.021.01-1.92%21,402
Nov 26, 20251.011.041.011.041.032.97%2,616,500