Skip to main content
NL Development PCL (BKK:NL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.580
-0.010 (-1.69%)
Last updated: Mar 10, 2026, 11:55 AM ICT

NL Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.590.590.580.59--23,600
Mar 6, 20260.570.590.570.590.59-58,200
Mar 5, 20260.590.600.570.590.593.51%192,500
Mar 4, 20260.580.620.570.570.57-5.00%339,100
Mar 2, 20260.610.630.580.600.60-6.25%500,627
Feb 27, 20260.640.640.620.640.64-139,000
Feb 26, 20260.640.650.630.640.64-233,006
Feb 25, 20260.640.650.620.640.641.59%272,646
Feb 24, 20260.650.650.630.630.63-3.08%232,200
Feb 23, 20260.650.660.640.650.65-1.52%71,222
Feb 20, 20260.670.670.650.660.66-1.49%219,712
Feb 19, 20260.630.680.620.670.676.35%1,770,862
Feb 18, 20260.640.640.630.630.63-170,800
Feb 17, 20260.620.650.610.630.631.61%417,100
Feb 16, 20260.620.640.600.620.62-334,100
Feb 13, 20260.610.620.610.620.623.33%544,800
Feb 12, 20260.610.610.590.600.60-1.64%621,601
Feb 11, 20260.620.630.600.610.61-1.61%511,300
Feb 10, 20260.620.620.600.620.621.64%161,600
Feb 9, 20260.600.620.590.610.615.17%451,710
Feb 6, 20260.600.610.580.580.58-3.33%170,800
Feb 5, 20260.600.600.590.600.60-30,509
Feb 4, 20260.590.600.590.600.601.69%107,100
Feb 3, 20260.580.590.580.590.591.72%39,501
Feb 2, 20260.590.600.570.580.58-4.92%421,800
Jan 30, 20260.610.610.570.610.61-1.61%208,000
Jan 29, 20260.640.650.600.620.623.33%178,000
Jan 28, 20260.590.600.580.600.60-130,400
Jan 27, 20260.590.600.590.600.601.69%28,700
Jan 26, 20260.620.620.590.590.59-4.84%12,510
Jan 23, 20260.590.620.580.620.625.08%251,100
Jan 22, 20260.580.590.560.590.591.72%235,311
Jan 21, 20260.590.600.540.580.58-3.33%404,300
Jan 20, 20260.610.610.590.600.60-45,200
Jan 19, 20260.610.610.580.600.60-1.64%47,300
Jan 16, 20260.600.610.590.610.611.67%126,701
Jan 15, 20260.600.600.580.600.60-84,002
Jan 14, 20260.660.660.590.600.60-9.09%1,308,910
Jan 13, 20260.660.670.650.660.66-63,110
Jan 12, 20260.650.680.650.660.661.54%120,002
Jan 9, 20260.670.680.650.650.65-2.99%48,200
Jan 8, 20260.670.680.660.670.67-73,602
Jan 7, 20260.680.680.660.670.67-53,800
Jan 6, 20260.690.690.670.670.671.52%11,300
Jan 5, 20260.700.700.660.660.66-2.94%63,400
Dec 30, 20250.680.680.670.680.68-26,920
Dec 29, 20250.700.700.660.680.68-1.45%37,800
Dec 26, 20250.690.700.680.690.69-3,700
Dec 25, 20250.670.690.670.690.69-61,780
Dec 24, 20250.700.700.660.690.69-1.43%98,402
Dec 23, 20250.700.710.690.700.701.45%36,600
Dec 22, 20250.690.690.680.690.69-57,500
Dec 19, 20250.690.700.690.690.69-1.43%23,200
Dec 18, 20250.700.700.660.700.70-43,100
Dec 17, 20250.700.700.680.700.701.45%66,200
Dec 16, 20250.710.710.690.690.69-2.82%165,000
Dec 15, 20250.700.710.700.710.71-20,000
Dec 12, 20250.730.730.690.710.711.43%51,000
Dec 11, 20250.690.700.690.700.70-50,155
Dec 9, 20250.700.730.700.700.70-60,500
Dec 8, 20250.700.700.680.700.701.45%14,002
Dec 4, 20250.700.740.690.690.69-1.43%238,700
Dec 3, 20250.700.700.690.700.701.45%400
Dec 2, 20250.690.690.680.690.69-131,320
Dec 1, 20250.700.700.680.690.69-1.43%69,306
Nov 28, 20250.700.700.690.700.701.45%35,900
Nov 27, 20250.680.690.680.690.69-53,302
Nov 26, 20250.690.700.680.690.69-1.43%32,710
Nov 25, 20250.700.710.690.700.70-364,920
Nov 24, 20250.700.710.690.700.701.45%24,302
Nov 21, 20250.710.710.690.690.69-1.43%38,500
Nov 20, 20250.720.720.700.700.70-4.11%12,020
Nov 19, 20250.720.730.710.730.73-76,203
Nov 18, 20250.730.730.710.730.731.39%48,101
Nov 17, 20250.750.750.720.720.72-1.37%13,705
Nov 14, 20250.750.750.710.730.73-47,800
Nov 13, 20250.720.740.710.730.73-1.35%79,200
Nov 12, 20250.740.750.720.740.74-1.33%185,200
Nov 11, 20250.740.750.730.750.751.35%10,310
Nov 10, 20250.760.770.710.740.741.37%101,400
Nov 7, 20250.730.740.720.730.73-77,000
Nov 6, 20250.740.740.720.730.732.82%19,302
Nov 5, 20250.720.750.710.710.71-56,959
Nov 4, 20250.730.750.710.710.71-2.74%148,600
Nov 3, 20250.750.780.730.730.73-1.35%160,500
Oct 31, 20250.790.890.740.740.74-3,268,062
Oct 30, 20250.740.740.730.740.74-96,405
Oct 29, 20250.740.750.730.740.74-150,303
Oct 28, 20250.740.750.740.740.74-2.63%242,602
Oct 27, 20250.770.780.750.760.76-2.56%118,800
Oct 24, 20250.770.780.760.780.78-204,600
Oct 22, 20250.780.780.760.780.78-71,500
Oct 21, 20250.770.790.770.780.781.30%59,900
Oct 20, 20250.780.780.760.770.77-1.28%46,700
Oct 17, 20250.780.780.760.780.78-1.27%49,200
Oct 16, 20250.790.790.790.790.79-25,200
Oct 15, 20250.770.800.770.790.79-12,300
Oct 14, 20250.780.790.760.790.79-67,400
Oct 10, 20250.790.790.770.790.79-131,200
Oct 9, 20250.790.800.780.790.79-1.25%63,400