Skip to main content
NL Development PCL (BKK:NL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.630
-0.010 (-1.56%)
At close: Apr 28, 2026

NL Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.640.640.620.630.63-17,900
Apr 28, 20260.640.640.600.630.63-1.56%197,510
Apr 27, 20260.630.640.600.640.64-249,629
Apr 24, 20260.630.640.620.640.641.59%41,580
Apr 23, 20260.630.630.620.630.63-1.56%40,400
Apr 22, 20260.640.640.620.640.64-170,800
Apr 21, 20260.640.640.620.640.64-22,101
Apr 20, 20260.630.640.630.640.64-12,600
Apr 17, 20260.640.640.640.640.641.59%12,100
Apr 16, 20260.620.640.620.630.63-252,600
Apr 10, 20260.630.630.620.630.63-1.56%54,200
Apr 9, 20260.640.640.630.640.64-41,900
Apr 8, 20260.630.640.620.640.641.59%180,800
Apr 7, 20260.620.640.620.630.63-1.56%44,612
Apr 3, 20260.640.640.620.640.64-20,000
Apr 2, 20260.640.650.620.640.64-90,029
Apr 1, 20260.640.640.620.640.64-58,616
Mar 31, 20260.640.640.620.640.64-42,100
Mar 30, 20260.610.640.610.640.643.23%77,500
Mar 27, 20260.630.650.620.620.62-44,000
Mar 26, 20260.650.650.620.620.62-1.59%39,800
Mar 25, 20260.650.650.610.630.63-1.56%421,800
Mar 24, 20260.650.650.630.640.64-64,700
Mar 23, 20260.640.650.620.640.64-1.54%159,900
Mar 20, 20260.640.650.640.650.651.56%71,700
Mar 19, 20260.630.640.610.640.64-1.54%209,406
Mar 18, 20260.630.650.630.650.651.56%184,000
Mar 17, 20260.620.650.620.640.64-208,700
Mar 16, 20260.640.650.610.640.64-150,610
Mar 13, 20260.650.650.620.640.64-3.03%159,000
Mar 12, 20260.630.660.630.660.664.76%592,401
Mar 11, 20260.590.630.590.630.636.78%1,175,900
Mar 10, 20260.590.590.580.590.59-103,400
Mar 9, 20260.590.590.570.590.59-78,300
Mar 6, 20260.570.590.570.590.59-58,200
Mar 5, 20260.590.600.570.590.593.51%192,500
Mar 4, 20260.580.620.570.570.57-5.00%339,100
Mar 2, 20260.610.630.580.600.60-6.25%500,627
Feb 27, 20260.640.640.620.640.64-139,000
Feb 26, 20260.640.650.630.640.64-233,006
Feb 25, 20260.640.650.620.640.641.59%272,646
Feb 24, 20260.650.650.630.630.63-3.08%232,200
Feb 23, 20260.650.660.640.650.65-1.52%71,222
Feb 20, 20260.670.670.650.660.66-1.49%219,712
Feb 19, 20260.630.680.620.670.676.35%1,770,862
Feb 18, 20260.640.640.630.630.63-170,800
Feb 17, 20260.620.650.610.630.631.61%417,100
Feb 16, 20260.620.640.600.620.62-334,100
Feb 13, 20260.610.620.610.620.623.33%544,800
Feb 12, 20260.610.610.590.600.60-1.64%621,601
Feb 11, 20260.620.630.600.610.61-1.61%511,300
Feb 10, 20260.620.620.600.620.621.64%161,600
Feb 9, 20260.600.620.590.610.615.17%451,710
Feb 6, 20260.600.610.580.580.58-3.33%170,800
Feb 5, 20260.600.600.590.600.60-30,509
Feb 4, 20260.590.600.590.600.601.69%107,100
Feb 3, 20260.580.590.580.590.591.72%39,501
Feb 2, 20260.590.600.570.580.58-4.92%421,800
Jan 30, 20260.610.610.570.610.61-1.61%208,000
Jan 29, 20260.640.650.600.620.623.33%178,000
Jan 28, 20260.590.600.580.600.60-130,400
Jan 27, 20260.590.600.590.600.601.69%28,700
Jan 26, 20260.620.620.590.590.59-4.84%12,510
Jan 23, 20260.590.620.580.620.625.08%251,100
Jan 22, 20260.580.590.560.590.591.72%235,311
Jan 21, 20260.590.600.540.580.58-3.33%404,300
Jan 20, 20260.610.610.590.600.60-45,200
Jan 19, 20260.610.610.580.600.60-1.64%47,300
Jan 16, 20260.600.610.590.610.611.67%126,701
Jan 15, 20260.600.600.580.600.60-84,002
Jan 14, 20260.660.660.590.600.60-9.09%1,308,910
Jan 13, 20260.660.670.650.660.66-63,110
Jan 12, 20260.650.680.650.660.661.54%120,002
Jan 9, 20260.670.680.650.650.65-2.99%48,200
Jan 8, 20260.670.680.660.670.67-73,602
Jan 7, 20260.680.680.660.670.67-53,800
Jan 6, 20260.690.690.670.670.671.52%11,300
Jan 5, 20260.700.700.660.660.66-2.94%63,400
Dec 30, 20250.680.680.670.680.68-26,920
Dec 29, 20250.700.700.660.680.68-1.45%37,800
Dec 26, 20250.690.700.680.690.69-3,700
Dec 25, 20250.670.690.670.690.69-61,780
Dec 24, 20250.700.700.660.690.69-1.43%98,402
Dec 23, 20250.700.710.690.700.701.45%36,600
Dec 22, 20250.690.690.680.690.69-57,500
Dec 19, 20250.690.700.690.690.69-1.43%23,200
Dec 18, 20250.700.700.660.700.70-43,100
Dec 17, 20250.700.700.680.700.701.45%66,200
Dec 16, 20250.710.710.690.690.69-2.82%165,000
Dec 15, 20250.700.710.700.710.71-20,000
Dec 12, 20250.730.730.690.710.711.43%51,000
Dec 11, 20250.690.700.690.700.70-50,155
Dec 9, 20250.700.730.700.700.70-60,500
Dec 8, 20250.700.700.680.700.701.45%14,002
Dec 4, 20250.700.740.690.690.69-1.43%238,700
Dec 3, 20250.700.700.690.700.701.45%400
Dec 2, 20250.690.690.680.690.69-131,320
Dec 1, 20250.700.700.680.690.69-1.43%69,306
Nov 28, 20250.700.700.690.700.701.45%35,900
Nov 27, 20250.680.690.680.690.69-53,302