Skip to main content
Noble Development PCL (BKK:NOBLE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
+0.020 (0.89%)
At close: Mar 6, 2026

Noble Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.242.262.222.26-0.89%906,620
Mar 5, 20262.342.342.242.242.24-0.88%1,101,154
Mar 4, 20262.322.322.202.262.26-6.61%2,516,993
Mar 2, 20262.502.602.402.422.42-9.70%3,180,362
Feb 27, 20262.662.722.642.682.680.75%3,276,801
Feb 26, 20262.542.682.522.662.663.91%4,037,123
Feb 25, 20262.562.562.502.562.560.79%1,258,006
Feb 24, 20262.442.562.442.542.544.96%957,815
Feb 23, 20262.502.502.362.422.42-3.20%1,283,822
Feb 20, 20262.522.602.502.502.50-0.79%2,777,598
Feb 19, 20262.422.522.422.522.523.28%2,743,545
Feb 18, 20262.382.482.362.442.444.27%1,441,581
Feb 17, 20262.362.442.322.342.34-0.85%2,654,666
Feb 16, 20262.262.462.262.362.364.42%3,886,439
Feb 13, 20262.262.302.262.262.26-0.88%695,710
Feb 12, 20262.242.302.222.282.281.79%1,389,818
Feb 11, 20262.222.242.222.242.24-490,110
Feb 10, 20262.202.302.202.242.241.82%2,983,540
Feb 9, 20262.142.222.142.202.200.92%1,780,841
Feb 6, 20262.142.182.142.182.180.93%663,918
Feb 5, 20262.142.162.142.162.16-390,803
Feb 4, 20262.182.182.162.162.16-0.92%337,894
Feb 3, 20262.142.182.142.182.18-306,201
Feb 2, 20262.182.182.162.182.18-255,115
Jan 30, 20262.182.182.162.182.18-516,823
Jan 29, 20262.222.242.182.182.18-2.68%1,519,852
Jan 28, 20262.242.262.202.242.24-1,031,401
Jan 27, 20262.242.282.222.242.24-532,200
Jan 26, 20262.242.262.242.242.24-0.88%939,276
Jan 23, 20262.262.282.262.262.26-373,614
Jan 22, 20262.282.282.242.262.26-0.88%660,313
Jan 21, 20262.202.302.202.282.283.64%1,122,307
Jan 20, 20262.222.282.202.202.20-0.90%1,390,857
Jan 19, 20262.202.262.182.222.220.91%1,126,255
Jan 16, 20262.162.262.162.202.201.85%2,074,974
Jan 15, 20262.142.182.142.162.160.93%549,311
Jan 14, 20262.142.162.122.142.14-1,743,083
Jan 13, 20262.182.182.142.142.14-1.83%980,514
Jan 12, 20262.202.202.162.182.18-0.91%204,000
Jan 9, 20262.162.202.162.202.201.85%922,851
Jan 8, 20262.182.202.162.162.16-0.92%1,329,541
Jan 7, 20262.182.202.162.182.180.93%657,517
Jan 6, 20262.162.202.162.162.16-0.92%1,171,410
Jan 5, 20262.142.202.142.182.180.93%676,711
Dec 30, 20252.162.182.142.162.160.93%524,047
Dec 29, 20252.162.182.142.142.14-99,104
Dec 26, 20252.142.182.142.142.14-0.93%140,811
Dec 25, 20252.182.202.122.162.16-0.92%1,839,097
Dec 24, 20252.162.202.162.182.18-486,600
Dec 23, 20252.182.182.162.182.18-277,563
Dec 22, 20252.182.202.162.182.18-499,039
Dec 19, 20252.182.202.162.182.18-669,501
Dec 18, 20252.182.202.162.182.18-446,800
Dec 17, 20252.202.202.162.182.18-0.91%1,041,758
Dec 16, 20252.202.202.182.202.200.92%1,045,076
Dec 15, 20252.182.202.142.182.18-1,100,361
Dec 12, 20252.182.182.162.182.18-735,674
Dec 11, 20252.182.202.162.182.180.93%2,430,500
Dec 9, 20252.182.202.162.162.16-0.92%772,542
Dec 8, 20252.202.202.162.182.18-1,140,963
Dec 4, 20252.182.202.182.182.18-764,672
Dec 3, 20252.202.222.182.182.18-0.91%1,156,963
Dec 2, 20252.242.262.162.202.202.80%4,954,681
Dec 1, 20252.142.162.102.142.14-601,993
Nov 28, 20252.122.142.102.142.140.94%515,139
Nov 27, 20252.102.122.082.122.120.95%98,040
Nov 26, 20252.162.162.102.102.10-2.78%277,304
Nov 25, 20252.102.182.082.162.162.86%622,093
Nov 24, 20252.102.122.102.102.10-365,558
Nov 21, 20252.122.122.102.102.10-398,935
Nov 20, 20252.102.162.082.102.10-729,736
Nov 19, 20252.102.102.062.102.10-469,104
Nov 18, 20252.142.142.102.102.10-1.87%274,411
Nov 17, 20252.102.142.082.142.142.88%638,613
Nov 14, 20252.162.182.042.082.080.97%1,637,930
Nov 13, 20251.992.061.982.062.063.52%1,483,962
Nov 12, 20251.991.991.961.991.99-1,212,522
Nov 11, 20252.002.041.981.991.99-1.49%811,131
Nov 10, 20252.042.062.022.022.02-0.98%73,928
Nov 7, 20252.042.062.022.042.04-0.97%978,450
Nov 6, 20252.062.082.042.062.06-1,499,830
Nov 5, 20252.042.082.042.062.06-0.96%1,163,066
Nov 4, 20252.082.102.042.082.08-0.95%1,284,418
Nov 3, 20252.122.142.082.102.10-1.87%1,035,880
Oct 31, 20252.122.142.122.142.14-0.93%702,665
Oct 30, 20252.162.182.142.162.16-336,651
Oct 29, 20252.162.162.122.162.160.93%871,946
Oct 28, 20252.162.162.102.142.140.94%1,183,074
Oct 27, 20252.182.182.082.122.12-2.75%2,124,692
Oct 24, 20252.162.202.162.182.180.93%1,308,145
Oct 22, 20252.182.242.162.162.16-0.92%2,447,227
Oct 21, 20252.162.202.162.182.180.93%1,142,712
Oct 20, 20252.162.202.162.162.16-0.92%1,471,279
Oct 17, 20252.222.222.162.182.18-1.80%2,661,952
Oct 16, 20252.162.242.162.222.222.78%2,594,916
Oct 15, 20252.182.202.162.162.16-0.92%1,196,422
Oct 14, 20252.202.222.182.182.18-0.91%970,848
Oct 10, 20252.182.202.162.202.20-1,064,970
Oct 9, 20252.202.262.202.202.20-0.90%1,691,187
Oct 8, 20252.202.322.202.222.220.91%7,887,888