Skip to main content
Noble Development PCL (BKK:NOBLE)
Thailand flag Thailand · Delayed Price · Currency is THB
1.890
-0.010 (-0.53%)
Apr 29, 2026, 3:25 PM ICT

Noble Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.921.921.901.901.90-1.04%202,814
Apr 27, 20261.951.951.911.921.92-1.03%712,750
Apr 24, 20261.961.961.941.941.94-0.51%510,348
Apr 23, 20261.961.981.941.951.95-919,136
Apr 22, 20261.961.971.951.951.95-0.51%554,984
Apr 21, 20261.961.981.961.961.96-107,004
Apr 20, 20261.981.991.951.961.96-1.01%518,230
Apr 17, 20261.982.021.971.981.980.51%762,738
Apr 16, 20261.992.001.971.971.97-1.01%512,743
Apr 10, 20261.982.001.981.991.99-0.50%136,445
Apr 9, 20262.002.001.982.002.00-229,510
Apr 8, 20261.992.001.972.002.00-594,603
Apr 7, 20262.002.001.982.002.00-391,827
Apr 3, 20262.022.021.992.002.00-439,811
Apr 2, 20262.002.001.992.002.00-270,503
Apr 1, 20262.002.022.002.002.00-224,350
Mar 31, 20262.002.021.982.002.00-260,543
Mar 30, 20261.992.001.982.002.00-0.99%396,097
Mar 27, 20262.002.041.982.022.021.00%241,486
Mar 26, 20262.042.042.002.002.00-1.96%371,621
Mar 25, 20262.042.042.022.042.040.99%151,703
Mar 24, 20262.042.042.002.022.021.00%342,800
Mar 23, 20262.062.062.002.002.00-1.96%1,076,446
Mar 20, 20262.022.062.022.042.04-356,536
Mar 19, 20262.062.082.042.042.04-0.97%547,308
Mar 18, 20262.062.102.062.062.06-218,602
Mar 17, 20262.062.102.042.062.06-953,281
Mar 16, 20262.022.062.022.062.060.98%708,766
Mar 13, 20262.062.102.022.042.04-1.92%1,749,381
Mar 12, 20262.122.142.022.082.08-7.14%5,354,096
Mar 11, 20262.222.302.202.242.240.90%681,019
Mar 10, 20262.242.262.182.222.220.91%813,849
Mar 9, 20262.222.242.142.202.20-2.65%1,141,050
Mar 6, 20262.242.262.222.262.260.89%900,020
Mar 5, 20262.342.342.242.242.24-0.88%1,101,154
Mar 4, 20262.322.322.202.262.26-6.61%2,516,993
Mar 2, 20262.502.602.402.422.42-9.70%3,180,362
Feb 27, 20262.662.722.642.682.680.75%3,276,801
Feb 26, 20262.542.682.522.662.663.91%4,037,123
Feb 25, 20262.562.562.502.562.560.79%1,258,006
Feb 24, 20262.442.562.442.542.544.96%957,815
Feb 23, 20262.502.502.362.422.42-3.20%1,283,822
Feb 20, 20262.522.602.502.502.50-0.79%2,777,598
Feb 19, 20262.422.522.422.522.523.28%2,743,545
Feb 18, 20262.382.482.362.442.444.27%1,441,581
Feb 17, 20262.362.442.322.342.34-0.85%2,654,666
Feb 16, 20262.262.462.262.362.364.42%3,886,439
Feb 13, 20262.262.302.262.262.26-0.88%695,710
Feb 12, 20262.242.302.222.282.281.79%1,389,818
Feb 11, 20262.222.242.222.242.24-490,110
Feb 10, 20262.202.302.202.242.241.82%2,983,540
Feb 9, 20262.142.222.142.202.200.92%1,780,841
Feb 6, 20262.142.182.142.182.180.93%663,918
Feb 5, 20262.142.162.142.162.16-390,803
Feb 4, 20262.182.182.162.162.16-0.92%337,894
Feb 3, 20262.142.182.142.182.18-306,201
Feb 2, 20262.182.182.162.182.18-255,115
Jan 30, 20262.182.182.162.182.18-516,823
Jan 29, 20262.222.242.182.182.18-2.68%1,519,852
Jan 28, 20262.242.262.202.242.24-1,031,401
Jan 27, 20262.242.282.222.242.24-532,200
Jan 26, 20262.242.262.242.242.24-0.88%939,276
Jan 23, 20262.262.282.262.262.26-373,614
Jan 22, 20262.282.282.242.262.26-0.88%660,313
Jan 21, 20262.202.302.202.282.283.64%1,122,307
Jan 20, 20262.222.282.202.202.20-0.90%1,390,857
Jan 19, 20262.202.262.182.222.220.91%1,126,255
Jan 16, 20262.162.262.162.202.201.85%2,074,974
Jan 15, 20262.142.182.142.162.160.93%549,311
Jan 14, 20262.142.162.122.142.14-1,743,083
Jan 13, 20262.182.182.142.142.14-1.83%980,514
Jan 12, 20262.202.202.162.182.18-0.91%204,000
Jan 9, 20262.162.202.162.202.201.85%922,851
Jan 8, 20262.182.202.162.162.16-0.92%1,329,541
Jan 7, 20262.182.202.162.182.180.93%657,517
Jan 6, 20262.162.202.162.162.16-0.92%1,171,410
Jan 5, 20262.142.202.142.182.180.93%676,711
Dec 30, 20252.162.182.142.162.160.93%524,047
Dec 29, 20252.162.182.142.142.14-99,104
Dec 26, 20252.142.182.142.142.14-0.93%140,811
Dec 25, 20252.182.202.122.162.16-0.92%1,839,097
Dec 24, 20252.162.202.162.182.18-486,600
Dec 23, 20252.182.182.162.182.18-277,563
Dec 22, 20252.182.202.162.182.18-499,039
Dec 19, 20252.182.202.162.182.18-669,501
Dec 18, 20252.182.202.162.182.18-446,800
Dec 17, 20252.202.202.162.182.18-0.91%1,041,758
Dec 16, 20252.202.202.182.202.200.92%1,045,076
Dec 15, 20252.182.202.142.182.18-1,100,361
Dec 12, 20252.182.182.162.182.18-735,674
Dec 11, 20252.182.202.162.182.180.93%2,430,500
Dec 9, 20252.182.202.162.162.16-0.92%772,542
Dec 8, 20252.202.202.162.182.18-1,140,963
Dec 4, 20252.182.202.182.182.18-764,672
Dec 3, 20252.202.222.182.182.18-0.91%1,156,963
Dec 2, 20252.242.262.162.202.202.80%4,954,681
Dec 1, 20252.142.162.102.142.14-601,993
Nov 28, 20252.122.142.102.142.140.94%515,139
Nov 27, 20252.102.122.082.122.120.95%98,040
Nov 26, 20252.162.162.102.102.10-2.78%277,304