ServiceNow, Inc. (BKK:NOW19)
Thailand
· Delayed Price · Currency is THB 2.960
+0.040 (1.37%)
At close: Apr 28, 2026
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.96 | 3.04 | 2.86 | 2.96 | 2.96 | 1.37% | 1,224,896 |
| Apr 27, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 3.55% | 8,000 |
| Apr 24, 2026 | 2.76 | 2.94 | 2.74 | 2.82 | 2.82 | -2.76% | 1,813,768 |
| Apr 23, 2026 | 3.28 | 3.36 | 2.88 | 2.90 | 2.90 | -12.65% | 1,433,995 |
| Apr 22, 2026 | 3.24 | 3.36 | 3.22 | 3.32 | 3.32 | 2.47% | 2,508,144 |
| Apr 21, 2026 | 3.10 | 3.28 | 3.10 | 3.24 | 3.24 | 4.52% | 336,689 |
| Apr 20, 2026 | 3.10 | 3.16 | 3.08 | 3.10 | 3.10 | -2.52% | 647,961 |
| Apr 17, 2026 | 3.12 | 3.18 | 3.06 | 3.18 | 3.18 | 1.27% | 128,223 |
| Apr 16, 2026 | 2.84 | 3.14 | 2.62 | 3.14 | 3.14 | 9.79% | 1,140,506 |
| Apr 10, 2026 | 2.90 | 3.12 | 2.84 | 2.86 | 2.86 | -8.92% | 336,642 |
| Apr 9, 2026 | 3.30 | 3.30 | 3.12 | 3.14 | 3.14 | -7.65% | 90,052 |
| Apr 8, 2026 | 3.32 | 3.40 | 3.26 | 3.40 | 3.40 | 2.41% | 121,886 |
| Apr 7, 2026 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | - | 13,041 |
| Apr 3, 2026 | 3.32 | 3.36 | 3.28 | 3.32 | 3.32 | -1.78% | 81,064 |
| Apr 2, 2026 | 3.38 | 3.42 | 3.34 | 3.38 | 3.38 | -2.31% | 57,415 |
| Apr 1, 2026 | 3.46 | 3.48 | 3.42 | 3.46 | 3.46 | -2.26% | 326,208 |
| Mar 31, 2026 | 3.48 | 3.54 | 3.28 | 3.54 | 3.54 | 7.93% | 161,385 |
| Mar 30, 2026 | 3.28 | 3.36 | 3.24 | 3.28 | 3.28 | -4.09% | 43,423 |
| Mar 27, 2026 | 3.36 | 3.46 | 3.36 | 3.42 | 3.42 | 1.79% | 26,117 |
| Mar 26, 2026 | 3.44 | 3.44 | 3.34 | 3.36 | 3.36 | -3.45% | 123,770 |
| Mar 25, 2026 | 3.58 | 3.58 | 3.44 | 3.48 | 3.48 | -2.79% | 89,645 |
| Mar 24, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 61,195 |
| Mar 23, 2026 | 3.64 | 3.68 | 3.60 | 3.60 | 3.60 | -3.23% | 35,873 |
| Mar 20, 2026 | 3.74 | 3.84 | 3.68 | 3.72 | 3.72 | - | 8,587 |
| Mar 19, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -2.11% | 4,363 |
| Mar 18, 2026 | 3.74 | 3.84 | 3.74 | 3.80 | 3.80 | 1.06% | 1,642 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.70 | 3.76 | 3.76 | -0.53% | 11,048 |
| Mar 16, 2026 | 3.66 | 3.78 | 3.64 | 3.78 | 3.78 | 3.85% | 1,171 |
| Mar 13, 2026 | 3.68 | 3.74 | 3.62 | 3.64 | 3.64 | -1.09% | 26,286 |
| Mar 12, 2026 | 3.72 | 3.76 | 3.64 | 3.68 | 3.68 | -0.54% | 49,015 |
| Mar 11, 2026 | 3.90 | 3.94 | 3.66 | 3.70 | 3.70 | -5.13% | 194,503 |
| Mar 10, 2026 | 3.94 | 4.04 | 3.88 | 3.90 | 3.90 | -1.52% | 343,350 |
| Mar 9, 2026 | 3.84 | 3.96 | 3.76 | 3.96 | 3.96 | 2.06% | 212,257 |
| Mar 6, 2026 | 3.62 | 3.90 | 3.62 | 3.88 | 3.88 | 7.18% | 496,922 |
| Mar 5, 2026 | 3.60 | 3.64 | 3.56 | 3.62 | 3.62 | 0.56% | 1,025,900 |
| Mar 4, 2026 | 3.32 | 3.60 | 3.32 | 3.60 | 3.60 | 9.09% | 88,784 |
| Mar 2, 2026 | 3.32 | 3.36 | 3.26 | 3.30 | 3.30 | -1.20% | 58,217 |
| Feb 27, 2026 | 3.24 | 3.42 | 3.24 | 3.34 | 3.34 | 1.83% | 148,390 |
| Feb 26, 2026 | 3.16 | 3.28 | 3.14 | 3.28 | 3.28 | 3.80% | 72,296 |
| Feb 25, 2026 | 3.16 | 3.26 | 3.12 | 3.16 | 3.16 | 1.28% | 33,905 |
| Feb 24, 2026 | 3.14 | 3.20 | 3.08 | 3.12 | 3.12 | -3.70% | 80,378 |
| Feb 23, 2026 | 3.24 | 3.38 | 3.20 | 3.24 | 3.24 | -4.14% | 25,619 |
| Feb 20, 2026 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | 0.60% | 38,345 |
| Feb 19, 2026 | 3.36 | 3.42 | 3.26 | 3.36 | 3.36 | 0.60% | 59,956 |
| Feb 18, 2026 | 3.30 | 3.50 | 3.26 | 3.34 | 3.34 | - | 23,642 |
| Feb 17, 2026 | 3.36 | 3.36 | 3.28 | 3.34 | 3.34 | 0.60% | 119,485 |
| Feb 16, 2026 | 3.32 | 3.36 | 3.22 | 3.32 | 3.32 | 3.11% | 56,421 |
| Feb 13, 2026 | 3.14 | 3.22 | 3.10 | 3.22 | 3.22 | 3.21% | 293,945 |
| Feb 12, 2026 | 3.16 | 3.34 | 3.10 | 3.12 | 3.12 | -7.14% | 685,516 |
| Feb 11, 2026 | 3.38 | 3.40 | 3.24 | 3.36 | 3.36 | 3.70% | 259,188 |
| Feb 10, 2026 | 3.24 | 3.30 | 3.10 | 3.24 | 3.24 | 1.89% | 47,818 |
| Feb 9, 2026 | 3.32 | 3.34 | 3.14 | 3.18 | 3.18 | -3.05% | 302,198 |
| Feb 6, 2026 | 3.54 | 3.54 | 3.28 | 3.28 | 3.28 | -7.87% | 294,761 |
| Feb 5, 2026 | 3.46 | 3.56 | 3.36 | 3.56 | 3.56 | 4.09% | 145,357 |
| Feb 4, 2026 | 3.48 | 3.74 | 3.42 | 3.42 | 3.42 | -9.04% | 187,694 |
| Feb 3, 2026 | 3.74 | 3.84 | 3.70 | 3.76 | 3.76 | 2.73% | 93,880 |
| Feb 2, 2026 | 3.68 | 3.72 | 3.62 | 3.66 | 3.66 | - | 37,865 |
| Jan 30, 2026 | 3.74 | 3.84 | 3.54 | 3.66 | 3.66 | -4.69% | 193,707 |
| Jan 29, 2026 | 4.14 | 4.16 | 3.82 | 3.84 | 3.84 | -6.80% | 82,283 |
| Jan 28, 2026 | 4.26 | 4.26 | 4.08 | 4.12 | 4.12 | -3.74% | 53,953 |
| Jan 27, 2026 | 4.16 | 4.30 | 4.16 | 4.28 | 4.28 | 3.38% | 45,043 |
| Jan 26, 2026 | 4.14 | 4.16 | 4.08 | 4.14 | 4.14 | 2.48% | 12,887 |
| Jan 23, 2026 | 3.98 | 4.08 | 3.94 | 4.04 | 4.04 | 2.02% | 45,457 |
| Jan 22, 2026 | 3.94 | 4.00 | 3.88 | 3.96 | 3.96 | - | 13,693 |
| Jan 21, 2026 | 4.04 | 4.04 | 3.90 | 3.96 | 3.96 | 1.54% | 30,559 |