Skip to main content
Nirvana Development PCL (BKK:NVD)
Thailand flag Thailand · Delayed Price · Currency is THB
0.750
-0.030 (-3.85%)
At close: Mar 9, 2026

Nirvana Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.770.770.730.750.75-3.85%57,650
Mar 6, 20260.770.780.770.780.781.30%2,600
Mar 5, 20260.780.810.770.770.774.05%50,200
Mar 4, 20260.800.810.740.740.74-9.76%10,202
Mar 2, 20260.820.820.820.820.82-1,000
Feb 27, 20260.790.820.790.820.823.80%20,410
Feb 26, 20260.800.800.780.790.79-2.47%23,710
Feb 25, 20260.820.820.800.810.81-1.22%49,440
Feb 24, 20260.870.870.820.820.822.50%71,821
Feb 23, 20260.800.800.800.800.80-1,500
Feb 20, 20260.800.800.800.800.80-29,600
Feb 19, 20260.790.830.790.800.80-97,300
Feb 18, 20260.810.840.790.800.80-9,672
Feb 17, 20260.810.810.800.800.80-1.23%13,500
Feb 16, 20260.800.810.790.810.81-22,200
Feb 13, 20260.800.810.800.810.81-26,602
Feb 12, 20260.800.810.790.810.811.25%26,188
Feb 11, 20260.800.800.800.800.80-9,011
Feb 10, 20260.800.800.800.800.80-1.23%3,000
Feb 9, 20260.810.810.810.810.81-1,500
Feb 6, 20260.780.810.780.810.812.53%3,200
Feb 5, 20260.790.790.790.790.791.28%1,406
Feb 4, 20260.770.780.770.780.78-1,000
Feb 3, 20260.760.780.760.780.78-2.50%11,000
Feb 2, 20260.790.800.790.800.802.56%1,506
Jan 30, 20260.770.780.770.780.781.30%2,900
Jan 29, 20260.760.770.760.770.771.32%2,104
Jan 28, 20260.790.790.700.760.76-6.17%102,400
Jan 27, 20260.800.810.790.810.812.53%3,200
Jan 26, 20260.790.810.790.790.79-1.25%48,100
Jan 23, 20260.810.810.790.800.80-140,700
Jan 22, 20260.810.810.800.800.80-1.23%11,200
Jan 21, 20260.780.810.780.810.811.25%6,814
Jan 20, 20260.790.800.790.800.803.90%2,000
Jan 19, 20260.770.790.770.770.774.05%6,304
Jan 16, 20260.790.790.690.740.74-8.64%36,901
Jan 15, 20260.800.810.790.810.81-7,900
Jan 14, 20260.790.810.790.810.81-2,300
Jan 13, 20260.800.810.790.810.811.25%4,900
Jan 12, 20260.800.800.790.800.80-4,618
Jan 9, 20260.800.800.800.800.80-26,100
Jan 8, 20260.790.830.790.800.80-2,101
Jan 7, 20260.800.800.800.800.80-2.44%18,100
Jan 6, 20260.800.820.800.820.821.23%6,000
Jan 5, 20260.810.810.810.810.812.53%805
Dec 30, 20250.790.790.790.790.79-2,000
Dec 29, 20250.800.800.790.790.79-1.25%3,000
Dec 26, 20250.800.800.790.800.80-4.76%16,301
Dec 25, 20250.790.840.780.840.846.33%39,000
Dec 24, 20250.800.800.790.790.79-1.25%10,200
Dec 23, 20250.800.800.800.800.80-2.44%1,500
Dec 22, 20250.820.820.820.820.82-2,900
Dec 19, 20250.810.820.810.820.821.23%1,700
Dec 18, 20250.820.820.810.810.81-2.41%5,700
Dec 17, 20250.840.860.810.830.83-1.19%35,900
Dec 16, 20250.810.840.810.840.841.20%1,500
Dec 15, 20250.810.830.810.830.832.47%1,300
Dec 12, 20250.810.810.810.810.81-200
Dec 11, 20250.790.810.790.810.812.53%2,000
Dec 9, 20250.790.790.790.790.791.28%1,307
Dec 8, 20250.780.780.780.780.78-2.50%51,600
Dec 4, 20250.800.800.800.800.801.27%500
Dec 3, 20250.790.790.790.790.79-6,000
Dec 2, 20250.800.800.770.790.79-1.25%11,109
Dec 1, 20250.830.830.800.800.80-2.44%1,500
Nov 28, 20250.820.820.820.820.822.50%1,300
Nov 27, 20250.800.800.800.800.802.56%1,100
Nov 26, 20250.780.780.780.780.78-15,500
Nov 25, 20250.770.780.770.780.78-46,402
Nov 24, 20250.770.780.770.780.78-2,106
Nov 20, 20250.770.790.770.780.781.30%31,401
Nov 18, 20250.760.770.760.770.77-2.53%2,500
Nov 17, 20250.790.810.790.790.79-5,600
Nov 14, 20250.790.790.790.790.79-3.66%1,469
Nov 12, 20250.820.830.820.820.823.80%1,610
Nov 11, 20250.770.790.770.790.79-1.25%2,900
Nov 10, 20250.790.800.790.800.801.27%2,721
Nov 7, 20250.810.810.790.790.79-4.82%9,900
Nov 6, 20250.820.830.790.830.83-4.60%142,503
Nov 5, 20250.850.870.850.870.878.75%1,600
Nov 4, 20250.790.860.780.800.80-25,905
Nov 3, 20250.850.850.800.800.80-5.88%26,700
Oct 31, 20250.810.850.800.850.853.66%1,600
Oct 30, 20250.820.820.820.820.821.23%1,700
Oct 29, 20250.800.810.800.810.811.25%6,500
Oct 28, 20250.860.860.770.800.80-8.05%27,200
Oct 27, 20250.870.890.870.870.87-3.33%1,200
Oct 24, 20250.850.900.850.900.902.27%81,515
Oct 21, 20250.900.900.880.880.88-2.22%8,200
Oct 20, 20250.880.900.880.900.901.12%1,506
Oct 17, 20250.890.890.890.890.892.30%1,000
Oct 16, 20250.880.890.870.870.87-1.14%41,100
Oct 15, 20250.890.920.880.880.88-2.22%55,152
Oct 14, 20250.900.900.900.900.90-6,700
Oct 10, 20250.900.900.900.900.90-2.17%9,910
Oct 9, 20250.920.920.920.920.92-1,200
Oct 8, 20250.930.930.920.920.92-1.08%3,300
Oct 7, 20250.910.930.910.930.93-2,305
Oct 6, 20250.950.960.900.930.93-1.06%51,622
Oct 3, 20250.920.940.920.940.941.08%16,110