Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.71	0.72	0.71	0.72	0.72	-	5,706
Apr 27, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	23,700
Apr 24, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	9,800
Apr 23, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	33,200
Apr 22, 2026	0.74	0.74	0.72	0.74	0.74	-2.63%	40,704
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	101
Apr 20, 2026	0.75	0.75	0.74	0.74	0.74	-	19,300
Apr 17, 2026	0.73	0.75	0.72	0.74	0.74	-2.63%	10,300
Apr 16, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	8,802
Apr 10, 2026	0.73	0.75	0.73	0.75	0.75	5.63%	20,106
Apr 9, 2026	0.80	0.80	0.71	0.71	0.71	-8.97%	57,350
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	15,400
Apr 7, 2026	0.75	0.79	0.75	0.78	0.78	1.30%	9,900
Apr 3, 2026	0.78	0.78	0.77	0.77	0.77	-3.75%	4,000
Apr 2, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	3,353
Apr 1, 2026	0.76	0.79	0.76	0.79	0.79	1.28%	1,500
Mar 31, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	3,001
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-	1,310
Mar 27, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	2,000
Mar 26, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	8,500
Mar 25, 2026	0.78	0.78	0.75	0.77	0.77	-3.75%	14,000
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	500
Mar 23, 2026	0.78	0.78	0.75	0.78	0.78	2.63%	2,100
Mar 20, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	46,903
Mar 19, 2026	0.74	0.76	0.74	0.75	0.75	-2.60%	13,413
Mar 18, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	2,000
Mar 17, 2026	0.76	0.79	0.76	0.78	0.78	2.63%	2,200
Mar 16, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	9,501
Mar 13, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	1,400
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	1,210
Mar 10, 2026	0.72	0.74	0.72	0.74	0.74	-1.33%	400
Mar 9, 2026	0.77	0.77	0.73	0.75	0.75	-3.85%	57,650
Mar 6, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	2,600
Mar 5, 2026	0.78	0.81	0.77	0.77	0.77	4.05%	50,200
Mar 4, 2026	0.80	0.81	0.74	0.74	0.74	-9.76%	10,202
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Feb 27, 2026	0.79	0.82	0.79	0.82	0.82	3.80%	20,410
Feb 26, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	23,710
Feb 25, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	49,440
Feb 24, 2026	0.87	0.87	0.82	0.82	0.82	2.50%	71,821
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	1,500
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-	29,600
Feb 19, 2026	0.79	0.83	0.79	0.80	0.80	-	97,300
Feb 18, 2026	0.81	0.84	0.79	0.80	0.80	-	9,672
Feb 17, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	13,500
Feb 16, 2026	0.80	0.81	0.79	0.81	0.81	-	22,200
Feb 13, 2026	0.80	0.81	0.80	0.81	0.81	-	26,602
Feb 12, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	26,188
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-	9,011
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	3,000
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	-	1,500
Feb 6, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	3,200
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	1,406
Feb 4, 2026	0.77	0.78	0.77	0.78	0.78	-	1,000
Feb 3, 2026	0.76	0.78	0.76	0.78	0.78	-2.50%	11,000
Feb 2, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	1,506
Jan 30, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	2,900
Jan 29, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	2,104
Jan 28, 2026	0.79	0.79	0.70	0.76	0.76	-6.17%	102,400
Jan 27, 2026	0.80	0.81	0.79	0.81	0.81	2.53%	3,200
Jan 26, 2026	0.79	0.81	0.79	0.79	0.79	-1.25%	48,100
Jan 23, 2026	0.81	0.81	0.79	0.80	0.80	-	140,700
Jan 22, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	11,200
Jan 21, 2026	0.78	0.81	0.78	0.81	0.81	1.25%	6,814
Jan 20, 2026	0.79	0.80	0.79	0.80	0.80	3.90%	2,000
Jan 19, 2026	0.77	0.79	0.77	0.77	0.77	4.05%	6,304
Jan 16, 2026	0.79	0.79	0.69	0.74	0.74	-8.64%	36,901
Jan 15, 2026	0.80	0.81	0.79	0.81	0.81	-	7,900
Jan 14, 2026	0.79	0.81	0.79	0.81	0.81	-	2,300
Jan 13, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	4,900
Jan 12, 2026	0.80	0.80	0.79	0.80	0.80	-	4,618
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	-	26,100
Jan 8, 2026	0.79	0.83	0.79	0.80	0.80	-	2,101
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	18,100
Jan 6, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	6,000
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	805
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-	2,000
Dec 29, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	3,000
Dec 26, 2025	0.80	0.80	0.79	0.80	0.80	-4.76%	16,301
Dec 25, 2025	0.79	0.84	0.78	0.84	0.84	6.33%	39,000
Dec 24, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	10,200
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	1,500
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-	2,900
Dec 19, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	1,700
Dec 18, 2025	0.82	0.82	0.81	0.81	0.81	-2.41%	5,700
Dec 17, 2025	0.84	0.86	0.81	0.83	0.83	-1.19%	35,900
Dec 16, 2025	0.81	0.84	0.81	0.84	0.84	1.20%	1,500
Dec 15, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	1,300
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	-	200
Dec 11, 2025	0.79	0.81	0.79	0.81	0.81	2.53%	2,000
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	1,307
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	51,600
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	500
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	-	6,000
Dec 2, 2025	0.80	0.80	0.77	0.79	0.79	-1.25%	11,109
Dec 1, 2025	0.83	0.83	0.80	0.80	0.80	-2.44%	1,500
Nov 28, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	1,300
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	1,100
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-	15,500
Nov 25, 2025	0.77	0.78	0.77	0.78	0.78	-	46,402