NVIDIA Corporation (BKK:NVDA23)
Thailand
· Delayed Price · Currency is THB 3.340
0.00 (0.00%)
Last updated: Apr 29, 2026, 11:44 AM ICT
NVIDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.34 | 3.38 | 3.22 | 3.34 | 3.34 | 3.09% | 249,713 |
| Apr 27, 2026 | 3.24 | 3.26 | 3.12 | 3.24 | 3.24 | 3.85% | 458,706 |
| Apr 24, 2026 | 3.12 | 3.16 | 3.08 | 3.12 | 3.12 | -0.64% | 961,364 |
| Apr 23, 2026 | 3.12 | 3.14 | 3.06 | 3.14 | 3.14 | 0.64% | 30,880 |
| Apr 22, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | - | 145,294 |
| Apr 21, 2026 | 3.08 | 3.12 | 3.06 | 3.12 | 3.12 | 1.30% | 10,414,126 |
| Apr 20, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 671,787 |
| Apr 17, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | -1.30% | 2,053,571 |
| Apr 16, 2026 | 2.82 | 3.08 | 2.82 | 3.08 | 3.08 | 9.22% | 117,668 |
| Apr 10, 2026 | 2.82 | 2.84 | 2.78 | 2.82 | 2.82 | 1.44% | 1,215,974 |
| Apr 9, 2026 | 2.78 | 2.84 | 2.76 | 2.78 | 2.78 | -2.11% | 20,921 |
| Apr 8, 2026 | 2.84 | 2.84 | 2.72 | 2.84 | 2.84 | 2.16% | 105,239 |
| Apr 7, 2026 | 2.76 | 2.82 | 2.74 | 2.78 | 2.78 | -1.42% | 1,227 |
| Apr 3, 2026 | 2.68 | 2.82 | 2.66 | 2.82 | 2.82 | 4.44% | 515,853 |
| Apr 2, 2026 | 2.76 | 2.76 | 2.68 | 2.70 | 2.70 | -1.46% | 601,876 |