Skip to main content
Panelesmatic Solutions PCL (BKK:PANEL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.307
+0.029 (2.29%)
At close: Apr 28, 2026

BKK:PANEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.251.251.201.231.23-8.21%160,900
Apr 28, 20261.311.351.311.341.312.29%275,400
Apr 27, 20261.291.331.291.311.282.34%140,817
Apr 24, 20261.261.281.261.281.250.79%74,300
Apr 23, 20261.281.281.251.271.24-147,701
Apr 22, 20261.231.281.231.271.244.10%364,500
Apr 21, 20261.231.231.221.221.19-0.81%16,001
Apr 20, 20261.241.241.221.231.20-0.81%106,300
Apr 17, 20261.231.241.221.241.210.81%160,601
Apr 16, 20261.241.241.211.231.200.82%45,600
Apr 10, 20261.221.241.201.221.19-174,100
Apr 9, 20261.231.231.191.221.19-0.81%23,600
Apr 8, 20261.231.241.221.231.20-28,700
Apr 7, 20261.201.231.201.231.20-174,200
Apr 3, 20261.231.231.211.231.201.65%13,100
Apr 2, 20261.241.241.211.211.18-1.63%11,000
Apr 1, 20261.241.241.231.231.20-0.81%21,400
Mar 31, 20261.231.241.201.241.21-93,001
Mar 30, 20261.261.261.231.241.21-0.80%24,340
Mar 27, 20261.211.251.191.251.22-61,200
Mar 26, 20261.211.251.101.251.222.46%342,300
Mar 25, 20261.221.231.211.221.19-0.81%65,200
Mar 24, 20261.221.241.211.231.200.82%33,900
Mar 23, 20261.211.221.211.221.19-0.81%13,401
Mar 20, 20261.221.231.211.231.200.82%27,403
Mar 19, 20261.231.231.211.221.19-1.61%66,300
Mar 18, 20261.221.241.221.241.211.64%36,200
Mar 17, 20261.231.271.221.221.190.83%65,202
Mar 16, 20261.231.241.211.211.18-3.20%44,700
Mar 13, 20261.241.251.241.251.220.81%11,100
Mar 12, 20261.241.251.211.241.21-82,401
Mar 11, 20261.251.261.221.241.21-0.80%29,500
Mar 10, 20261.261.261.221.251.220.81%86,500
Mar 9, 20261.281.281.231.241.21-5.34%62,500
Mar 6, 20261.321.321.311.311.280.77%1,102
Mar 5, 20261.241.371.241.301.274.84%66,710
Mar 4, 20261.281.281.201.241.21-5.34%140,212
Mar 2, 20261.291.331.281.311.280.77%33,900
Feb 27, 20261.331.331.291.301.27-2.99%111,000
Feb 26, 20261.341.341.341.341.31-21,700
Feb 25, 20261.331.341.331.341.310.75%21,608
Feb 24, 20261.351.361.291.331.30-873,800
Feb 23, 20261.321.341.321.331.30-1.48%162,600
Feb 20, 20261.331.351.311.351.321.50%56,100
Feb 19, 20261.321.331.311.331.300.76%120,300
Feb 18, 20261.331.341.321.321.29-0.75%116,100
Feb 17, 20261.341.351.311.331.30-1.48%205,412
Feb 16, 20261.361.361.331.351.32-1.46%104,000
Feb 13, 20261.371.381.361.371.34-0.72%18,800
Feb 12, 20261.381.381.381.381.35-11,700
Feb 11, 20261.371.381.351.381.350.73%3,111
Feb 10, 20261.361.371.341.371.34-4,200
Feb 9, 20261.361.371.361.371.341.48%18,400
Feb 6, 20261.351.371.331.351.32-197,200
Feb 5, 20261.371.381.351.351.32-2.17%13,300
Feb 4, 20261.391.391.371.381.35-1.43%14,500
Feb 3, 20261.351.401.341.401.373.70%81,900
Feb 2, 20261.361.361.351.351.32-2.17%163,601
Jan 30, 20261.361.381.351.381.35-244,300
Jan 29, 20261.411.411.351.381.35-1.43%172,310
Jan 28, 20261.401.401.401.401.371.45%3,000
Jan 27, 20261.381.381.381.381.35-0.72%3,300
Jan 26, 20261.381.401.381.391.360.72%8,800
Jan 23, 20261.401.421.381.381.35-1.43%13,100
Jan 22, 20261.421.431.401.401.37-2.78%75,000
Jan 21, 20261.381.441.381.441.401.41%7,401
Jan 20, 20261.361.421.361.421.394.41%15,100
Jan 19, 20261.341.381.341.361.330.74%3,300
Jan 16, 20261.361.411.341.351.32-2.88%150,001
Jan 15, 20261.381.391.351.391.362.96%90,700
Jan 14, 20261.381.461.351.351.32-1.46%87,000
Jan 13, 20261.391.401.361.371.34-4.20%32,500
Jan 12, 20261.421.431.361.431.39-15,420
Jan 9, 20261.401.431.401.431.390.70%10,029
Jan 8, 20261.381.421.361.421.391.43%68,718
Jan 7, 20261.401.401.401.401.37-1.41%4,000
Jan 5, 20261.421.421.421.421.390.71%1,405
Dec 30, 20251.411.431.371.411.38-33,501
Dec 29, 20251.451.451.411.411.38-3.42%71,900
Dec 26, 20251.421.461.301.461.422.10%245,600
Dec 25, 20251.431.431.431.431.39-1.38%18,800
Dec 24, 20251.431.451.431.451.41-27,911
Dec 23, 20251.421.451.421.451.41-48,700
Dec 22, 20251.461.461.431.451.41-0.68%19,601
Dec 19, 20251.461.461.401.461.42-27,310
Dec 18, 20251.421.461.381.461.421.39%144,000
Dec 17, 20251.451.471.441.441.40-2.04%58,112
Dec 16, 20251.461.471.451.471.43-139,700
Dec 15, 20251.441.501.441.471.43-0.68%87,100
Dec 12, 20251.441.491.441.481.44-25,000
Dec 11, 20251.481.481.451.481.44-116,200
Dec 9, 20251.421.481.421.481.444.96%271,700
Dec 8, 20251.421.431.391.411.38-0.70%658,801
Dec 4, 20251.411.421.391.421.39-218,100
Dec 3, 20251.421.421.371.421.392.16%135,000
Dec 2, 20251.391.411.391.391.36-132,000
Dec 1, 20251.371.391.371.391.361.46%99,700
Nov 28, 20251.361.381.341.371.34-59,828
Nov 27, 20251.371.381.361.371.340.74%12,300
Nov 26, 20251.371.371.341.361.33-0.73%525,305