Skip to main content
Pacific Pipe PCL (BKK:PAP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.400
0.00 (0.00%)
Apr 29, 2026, 2:09 PM ICT

Pacific Pipe PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.382.402.382.40--34,901
Apr 28, 20262.242.402.242.402.402.56%3,800
Apr 27, 20262.402.402.322.342.34-32,300
Apr 24, 20262.382.382.342.342.34-1.68%4,600
Apr 23, 20262.302.462.302.382.38-51,100
Apr 22, 20262.382.442.382.382.38-2.46%31,211
Apr 21, 20262.422.442.402.442.441.67%41,490
Apr 20, 20262.402.462.382.402.40-49,903
Apr 17, 20262.442.442.402.402.40-49,101
Apr 16, 20262.422.442.402.402.40-1.64%14,636
Apr 10, 20262.482.482.402.442.441.67%4,601
Apr 9, 20262.422.422.382.402.40-21,600
Apr 8, 20262.462.462.402.402.40-1.64%17,102
Apr 7, 20262.442.462.422.442.44-258,489
Apr 3, 20262.482.482.422.442.44-343,801
Apr 2, 20262.442.482.442.442.44-64,554
Apr 1, 20262.542.542.442.442.44-1.61%198,507
Mar 31, 20262.482.502.462.482.480.81%232,006
Mar 30, 20262.502.522.442.462.464.24%1,128,922
Mar 27, 20262.262.462.262.362.367.27%1,114,504
Mar 26, 20262.142.242.142.202.203.77%329,902
Mar 25, 20262.102.122.082.122.12-52,631
Mar 24, 20262.082.142.082.122.121.92%201,900
Mar 23, 20262.142.142.082.082.08-1.89%102,600
Mar 20, 20262.062.122.022.122.123.92%284,132
Mar 19, 20262.002.082.002.042.042.00%140,204
Mar 18, 20262.002.021.982.002.00-109,609
Mar 17, 20262.002.002.002.002.00-23,002
Mar 16, 20261.972.021.972.002.004.17%25,202
Mar 13, 20261.991.991.911.921.92-3.52%42,900
Mar 12, 20262.002.001.941.991.991.53%3,678
Mar 11, 20261.992.001.961.961.96-55,600
Mar 10, 20261.962.021.941.961.96-0.51%82,054
Mar 9, 20262.062.061.951.971.89-355,405
Mar 6, 20261.981.981.941.971.891.55%1,808
Mar 5, 20261.951.951.941.941.862.65%7,800
Mar 4, 20261.801.921.801.891.81-4.55%162,926
Mar 2, 20261.982.041.961.981.90-1.00%145,404
Feb 27, 20262.002.002.002.001.920.50%68,804
Feb 26, 20262.002.041.991.991.91-1.49%80,706
Feb 25, 20262.022.021.992.021.941.51%18,200
Feb 24, 20262.042.041.941.991.91-1.49%15,803
Feb 23, 20262.022.021.992.021.94-184,500
Feb 20, 20262.042.042.002.021.94-151,301
Feb 19, 20262.082.082.022.021.94-0.98%81,600
Feb 18, 20262.002.081.992.041.962.00%169,482
Feb 17, 20261.992.021.992.001.92-0.99%28,400
Feb 16, 20262.062.102.002.021.94-0.98%77,661
Feb 13, 20262.002.041.992.041.962.00%53,405
Feb 12, 20261.992.001.992.001.920.50%32,042
Feb 11, 20261.991.991.991.991.91-5,046
Feb 10, 20261.972.001.971.991.911.02%9,102
Feb 9, 20261.982.001.961.971.890.51%23,116
Feb 6, 20261.942.001.941.961.881.03%10,101
Feb 5, 20261.961.961.941.941.86-26,200
Feb 4, 20261.981.981.941.941.86-2.02%19,400
Feb 3, 20261.971.981.971.981.900.51%20,319
Feb 2, 20261.961.981.961.971.890.51%4,100
Jan 30, 20262.022.021.951.961.88-2.00%39,200
Jan 29, 20261.992.001.942.001.920.50%15,357
Jan 28, 20261.961.991.961.991.911.02%3,600
Jan 27, 20261.991.991.971.971.89-6,800
Jan 26, 20261.962.061.951.971.890.51%94,720
Jan 23, 20262.022.061.961.961.88-2.00%165,821
Jan 22, 20262.022.041.972.001.92-0.99%175,705
Jan 21, 20262.022.022.022.021.94-78,000
Jan 20, 20262.022.022.002.021.94-23,803
Jan 19, 20262.022.062.022.021.94-23,100
Jan 16, 20262.022.042.022.021.94-20,913
Jan 15, 20261.982.061.972.021.943.59%11,600
Jan 14, 20262.002.001.951.951.87-2.01%22,300
Jan 13, 20261.972.041.971.991.912.05%2,001
Jan 12, 20261.971.971.931.951.87-1.02%6,559
Jan 9, 20262.002.021.971.971.89-1.01%24,905
Jan 8, 20262.022.021.971.991.91-1.49%34,926
Jan 7, 20262.062.062.022.021.94-1.94%113,503
Jan 6, 20262.082.082.062.061.98-0.96%124,301
Jan 5, 20262.102.162.042.082.00-321,200
Dec 30, 20252.082.082.062.082.00-59,702
Dec 29, 20252.042.082.022.082.00-0.95%12,010
Dec 26, 20252.162.162.042.102.01-3.67%17,500
Dec 25, 20251.952.181.942.182.0912.37%206,019
Dec 24, 20251.931.941.931.941.861.04%4,786
Dec 23, 20251.941.941.921.921.84-0.52%11,100
Dec 22, 20251.941.961.931.931.85-0.52%15,600
Dec 19, 20251.931.961.931.941.860.52%49,000
Dec 18, 20251.901.971.901.931.852.12%71,101
Dec 17, 20251.881.891.871.891.81-194,012
Dec 16, 20251.851.891.841.891.812.16%144,100
Dec 15, 20251.851.871.831.851.77-0.54%43,900
Dec 12, 20251.861.911.811.861.78-22,103
Dec 11, 20251.861.891.801.861.78-3.12%48,400
Dec 9, 20251.941.991.891.921.84-3.03%8,224
Dec 8, 20251.991.991.981.981.900.51%9,700
Dec 4, 20251.971.991.971.971.89-1.01%19,300
Dec 3, 20252.042.041.901.991.91-0.50%51,606
Dec 2, 20251.972.021.972.001.92-2,300
Dec 1, 20252.022.021.962.001.92-7,308
Nov 28, 20252.002.001.992.001.92-72,700
Nov 27, 20251.972.001.972.001.921.52%67,300